List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	47.31	47.31	47.31	0	0.51	1.09
F0R	Foremost Clean Energy Ltd.	1.330	1.330	1.330	0	-0.100	6.99
F0T	FORTERRA PLC LS -01	1.820	1.820	1.820	0	0.000	0.00
F0U	NAVCO Pharmaceuticals Inc.	0.0025	0.0025	0.0025	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	0.6100	0.6100	0.6100	0	0.0700	12.96
F12	Critical Elements Lithium Corporation	0.2300	0.2300	0.2300	0	0.0045	2.00
F17	SOLIDWORLD GROUP S.P.A.	0.5220	0.5000	0.5220	0	0.0100	1.95
F1B	LHYFE S.A. EO -01	2.720	2.650	2.650	0	-0.165	5.86
F1EF	Fidelity National Financial Inc	39.80	39.80	39.80	0	1.20	3.11
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0015	0.0015	0.0015	0	-0.0005	25.00
F1P	TTW Public Company Limited	0.2380	0.2380	0.2380	0	0.0000	0.00
F1P2	TTW Public Company Limited	0.2340	0.2340	0.2340	0	0.0000	0.00
F1S0	Core Energy Minerals Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1620	0.1620	0.1620	0	0.0000	0.00
F1WA	The Foschini Group Limited	3.480	3.480	3.480	0	0.000	0.00
F1YN	Lundin Gold Inc	61.65	60.30	61.65	0	0.10	0.16
F2F	BELLINI NAUTICA S.P.A.	2.650	2.420	2.420	0	-0.090	3.59
F2P	Gushengtang Holdings Limited	2.920	2.920	2.920	0	0.020	0.69
F2T	Forsys Metals Corp	0.2000	0.2000	0.2000	0	-0.0025	1.23
F3A	First Solar Inc	160.8	160.8	160.8	0	-4.9	2.95
F3C	SFC Energy AG	14.46	14.46	14.46	0	-0.16	1.09
F3DC	FUGRO NV NAM. EO 005	10.45	10.45	10.45	0	-0.03	0.29
F3I	Kobrea Exploration Corp.	0.2200	0.2180	0.2200	0	0.0020	0.92
F3J	FORMPIPE SOFTWARE AB	2.010	2.010	2.010	0	-0.010	0.50
F3M	Tempus AI	40.40	37.20	37.20	129	-2.60	6.53
F3T1	FERRETTI S.P.A. O.N.	3.798	3.600	3.744	0	0.018	0.48
F3Y	Microba Life Sciences Limited	0.0400	0.0400	0.0400	0	0.0010	2.56
F40	IKTINOS HELLAS NA EO 010	0.3135	0.3135	0.3135	0	-0.0065	2.03
F43	QUEST FOR GROWTH PRICAF	2.940	2.940	2.940	0	-0.050	1.67
F4E	XANO INDUSTRI AB B	5.150	5.120	5.150	0	0.050	0.98
F4L	FULL HOUSE RES DL-0001	1.900	1.900	1.900	0	-0.010	0.52
F4M	UACJ Corporation	12.00	12.00	12.00	536	-0.20	1.64
F4U	SIAV S.P.A.	2.140	2.140	2.140	0	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	164.1	161.3	161.4	0	-2.4	1.49
F51	FARM 51 GROUP S.A.ZY -10	0.6720	0.6280	0.6380	0	-0.0020	0.31
F55	LYCKEGARD GROUP AB	0.2460	0.2460	0.2460	0	0.0020	0.82
F5D	Covivio SA	49.96	49.96	49.96	0	-0.74	1.46
F5D0	COVIVIO UNS.ADR/1/4	12.60	12.60	12.60	0	0.00	0.00
F5H	KLARABO SVERIGE AB	1.156	1.156	1.156	0	-0.018	1.53
F5J	Mineral Resources Limited	33.71	33.71	33.71	0	0.30	0.90
F5J0	MINERAL RES. UNSP.ADR/1	33.60	33.60	33.60	0	0.80	2.44
F5L	Humm Group Limited	0.3900	0.3900	0.3900	0	-0.0100	2.50
F5M	Fuji Corporation	26.80	26.80	26.80	0	-0.40	1.47
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.50	10.50	10.50	0	-1.40	11.76
F5V1	Firestone Ventures Inc	0.0185	0.0185	0.0185	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	50.00	49.00	49.00	0	-0.80	1.61
F5X	FAIRFAX INDIA HLDGS	14.10	14.00	14.00	0	-0.20	1.41
F620	Energeia AS	0.6500	0.6500	0.6500	0	0.0020	0.31
F63	ENERGIA IN.Y DES. EO 025	0.7290	0.6840	0.7050	0	-0.0070	0.98
F67	IMPIANTI S.P.A.	0.8700	0.8450	0.8450	0	-0.0150	1.74
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
F6O1	FLSmidth & Co. A/S	64.05	64.05	64.05	0	-1.15	1.76
F6P	Dotstay S.P.A	2.280	2.280	2.280	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	7.080	7.080	7.080	0	0.140	2.02
F6S0	DeFi Development Corp.	3.220	3.220	3.220	0	-0.110	3.30
F6T	Fate Therapeutics Inc	1.041	1.041	1.041	0	0.031	3.02
F70	K2A Knaust & Andersson Fastigheter AB	0.3535	0.3535	0.3535	0	0.0000	0.00
F701	ComStage Vermögensstrategie UCITS ETF	173.8	172.7	172.7	0	-1.0	0.59
F702	ComStage - Vermögensstrategie Defensiv	139.0	136.3	136.3	0	-1.7	1.23
F703	ComStage Vermögensstrategie Offensiv	169.6	168.1	168.1	0	-1.2	0.72
F77	Botnia Gold AB (publ)	1.050	1.050	1.050	0	-0.040	3.67
F7E1	FOKUS MINING CORP.	0.1510	0.1510	0.1510	0	0.0000	0.00
F7G	Melcor Developments Ltd.	11.20	11.20	11.20	0	0.10	0.90
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5850	0.5850	0.5850	0	-0.0950	13.97
F85	Contango Ore, Inc.	13.80	13.80	13.80	0	-1.20	8.00
F8NA	Four Nines Gold Inc.	0.2300	0.1970	0.2300	0	0.0240	11.65
F8P	IREN Limited	32.69	30.00	30.52	0	-2.92	8.73
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.8200	0.8150	0.8200	0	-0.0100	1.20
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0140	0.0140	0.0140	0	0.0015	12.00
F9P	DOMIKI KRITIS EO 048	1.895	1.895	1.895	0	-0.025	1.30
FA0	PExA AB (publ)	0.0170	0.0165	0.0165	0	0.0000	0.00
FA1	FactSet Research Systems Inc	169.8	169.8	169.8	0	3.1	1.83
FA20	Forward Air Corporation	14.40	14.40	14.40	0	0.50	3.60
FAA	Fabasoft AG	10.80	10.80	10.80	0	-0.20	1.82
FAC	Falcon Oil & Gas Ltd	0.1830	0.1580	0.1590	16.3K	-0.0040	2.45
FAEU	Invesco Global Funds Ireland plc -	26.00	26.00	26.00	0	-0.81	3.01
FAG	HILTON FOOD GROUP PLC	5.750	5.700	5.700	0	-0.300	5.00
FAHY	Invesco Global Funds Ireland plc -	17.50	17.50	17.50	0	-0.58	3.23
FAI0	Finnair Oyj	2.816	2.816	2.816	0	0.020	0.72
FAN	Fabrinet	477.3	477.3	477.3	0	-1.7	0.35
FAR	FreightCar America Inc	6.700	6.700	6.700	0	-0.050	0.74
FAS	Fastenal Company	39.08	39.08	39.08	0	-0.03	0.06
FAU	Faurecia S.E	9.504	9.504	9.504	0	0.006	0.06
FB00	CATHEDRA BITCOIN INC.	0.1880	0.1810	0.1810	0	-0.0060	3.21
FB1	Farmer Bros. Co	1.050	1.050	1.050	0	0.010	0.96
FB20	META PLATFORMS INC. CDR	18.30	18.30	18.30	0	-1.40	7.11
FB2A	Meta Platforms Inc	479.3	452.5	454.4	0	-23.0	4.82
FBD	Blackbird plc	0.0200	0.0200	0.0200	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	154.1	151.3	151.3	0	-6.2	3.91
FBLM	FIH Group PLC	2.740	2.740	2.740	0	-0.100	3.52
FBYN	FIRST BUSEY CORP. A	20.80	20.80	20.80	0	0.20	0.97
FC6A	First Citizens BancShares Inc	1,620	1,620	1,620	0	30	1.89
FC8	Consumer Portfolio Services Inc	6.700	6.700	6.700	0	0.050	0.75
FCA	Funding Circle Holdings Plc	1.480	1.450	1.450	0	-0.050	3.33
FCC	Fomento de Construcciones y Contratas	10.40	10.40	10.40	0	0.06	0.58
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	14.60	14.60	14.60	0	-0.20	1.35
FCQ	FTI Consulting Inc	146.0	146.0	146.0	0	-2.0	1.35
FCRN	iShares World Equity Factor Rotation	4.930	4.825	4.825	0	-0.092	1.87
FCTW	FCTW	0.5950	0.5150	0.5600	29.4K	0.0050	0.90
FCV	F.C.C. Co. Ltd	17.90	17.90	17.90	0	-0.10	0.56
FCW3	ALERION CLEANPOWER	18.52	18.52	18.52	0	-0.12	0.64
FD8	FIRMA OPON.DEBICA SA ZY 8	19.08	19.08	19.08	0	0.10	0.53
FDK	American States Water Company	64.80	64.80	64.80	0	0.20	0.31
FDM	Fresh Del Monte Produce Inc	35.38	35.38	35.38	0	-0.80	2.21
FDN	EnerSys	145.8	145.8	145.8	0	-0.4	0.27
FDO	Macy's Inc	15.98	15.48	15.48	0	-0.49	3.04
FDU	Commercial Vehicle Group Inc	3.120	3.120	3.120	0	-0.040	1.27
FDX	FedEx Corporation	303.4	303.2	303.4	0	-4.6	1.48
FDY	SHANGHAI FUDAN H YC-,10	0.3100	0.3100	0.3100	0	0.0100	3.33
FDZN	SONORO ENERGY LTD NEW	0.0240	0.0240	0.0240	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	78.50	78.50	78.50	0	-0.50	0.63
FE7	FirstEnergy Corp	43.00	43.00	43.00	0	0.60	1.42
FEQ1	LABORATORIO REIG J.EO 05	2.420	2.410	2.410	0	-0.010	0.41
FER	Ferrotec Corporation	35.00	34.80	34.80	0	0.00	0.00
FET	Far East Consortium	0.0690	0.0690	0.0690	0	0.0000	0.00
FEUI	Fidelity Europe Quality Income UCITS ETF	6.720	6.642	6.642	0	-0.061	0.91
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.874	8.762	8.762	0	-0.091	1.03
FEV	FORTEC Elektronik AG	10.50	10.50	10.50	0	-0.35	3.23
FEX	Ferrexpo plc	0.5550	0.5450	0.5450	0	-0.0450	7.63
FEY	FUELCELL ENERGY	5.960	5.600	5.600	900	-0.402	6.70
FF0	Fox Factory Holding Corp	15.76	14.62	14.62	0	-1.12	7.12
FF24	FAST FIN 24 HLDG INH O.N.	0.0220	0.0220	0.0220	0	-0.0030	12.00
FF60	FIRSTCASH HLDGS INC.DL-01	167.4	163.4	165.0	0	-0.1	0.06
FFB	PT Bank OCBC NISP Tbk	0.0365	0.0365	0.0365	0	0.0005	1.39
FFC	Oaktree Specialty Lending Corporation	9.760	9.760	9.760	0	0.020	0.21
FFC0	OAKTR.SPEC.LEND.NEW	9.650	9.650	9.650	0	-0.110	1.13
FFEA	Faes Farma S.A	4.490	4.490	4.490	1	0.035	0.79
FFH	Fifth Third Bancorp	39.19	39.19	39.19	0	-0.05	0.11
FFO1	Fufeng Group Limited	0.8450	0.8450	0.8450	0	-0.0400	4.52
FFP	Peugeot Invest Société anonyme	61.10	61.10	61.10	0	0.20	0.33
FFR	FORRESTER RESEARCH	4.800	4.800	4.800	0	0.040	0.84
FFV	F5 Networks Inc	254.0	254.0	254.0	0	-2.4	0.94
FFX	Fairfax Financial Holdings Limited	1,458	1,456	1,458	4	6	0.41
FG1	Antofagasta plc	37.48	37.48	37.48	0	-2.20	5.54
FG5	Metals X Limited	0.7260	0.7260	0.7260	0	0.0030	0.41
FG8	Extra Space Storage Inc	112.3	112.3	112.3	0	0.2	0.18
FG9	Cohen & Steers Inc	53.50	53.50	53.50	0	0.50	0.94
FGC1	KITE REALTY GRP SBI DL-01	21.00	20.80	20.80	0	0.00	0.00
FGEQ	Fidelity Global Quality Income UCITS ETF	8.919	8.787	8.790	0	-0.110	1.24
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.779	8.670	8.670	0	-0.105	1.20
FGPN	Ambac Financial Group Inc	3.780	3.780	3.780	0	0.040	1.07
FGR	FirstGroup plc	1.985	1.985	1.985	0	0.006	0.30
FH0	Forgame Holdings Limited	0.0840	0.0840	0.0840	0	-0.0010	1.18
FH21	Takarék Jelzálogbank Nyrt	1.515	1.515	1.515	0	-0.015	0.98
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.20	19.20	19.20	0	-0.20	1.03
FI5	FIRST FINL BANCORP	23.20	23.20	23.20	0	0.20	0.87
FI6	FIRST FIN. BANKSHS DL-01	25.60	25.60	25.60	0	0.20	0.79
FIC0	Fidia S.p.A.	0.0096	0.0096	0.0096	0	-0.0018	15.79
FIE	Fielmann Aktiengesellschaft	42.85	42.55	42.65	0	-0.50	1.16
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.250	8.250	8.250	0	-0.050	0.60
FIG	FINLAY MINERALS LTD	0.0805	0.0640	0.0640	0	0.0030	4.92
FIT	First Hydrogen Corp	0.2490	0.2050	0.2150	0	0.0100	4.88
FIV	Fiserv Inc	48.52	48.52	48.52	199	0.41	0.85
FJ3	Fujimori Kogyo Co. Ltd	7.150	7.150	7.150	0	0.050	0.70
FJ8	Real Estate Split Corp.	5.750	5.700	5.750	0	-0.100	1.71
FJC	Fujitec Co.Ltd	1,000,000	1,000,000	1,000,000	0	999,970	3289373.68
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	61.00	61.00	61.00	0	-0.50	0.81
FJG	Electric Power Development Co. Ltd	22.60	22.60	22.60	0	1.40	6.60
FJI	FUJIFILM Holdings Corporation	15.96	15.96	15.96	0	0.03	0.19
FJIA	FUJIFILM HDGS CORP. ADR 1	7.650	7.650	7.650	0	0.050	0.66
FJK	Fujikura Ltd	147.5	143.0	143.0	0	-4.0	2.72
FJV	CONCURRENT TECH. LS-01	2.060	2.060	2.060	0	-0.020	0.96
FJY	ACRUX LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.816	3.718	3.816	0	0.215	5.97
FJZB	ZIJIN MIN.H UNSP.ADR/20	70.50	70.00	70.00	0	-1.00	1.41
FK2	FRANKS INTL N.V. EO -01	15.50	15.50	15.50	0	0.30	1.97
FKA	Furukawa Electric Co. Ltd	165.0	165.0	165.0	0	-8.0	4.62
FKC0	FOCUS GRAPHITE INC. NEW	0.1810	0.1810	0.1810	0	-0.0060	3.21
FKG0	Capricorn Energy PLC	3.040	3.040	3.040	0	-0.080	2.56
FKM	Aker ASA	97.40	97.40	97.40	0	0.40	0.41
FKV1	CONROY GOLD+N.RES EO-001	0.1070	0.1070	0.1070	0	0.0000	0.00
FL8	FLUSHING FINL DL-01	12.80	12.80	12.80	0	-0.10	0.78
FL9	CVR Energy Inc	29.11	29.11	29.11	0	-0.46	1.56
FLB	Fluidigm Corporation	0.8200	0.8200	0.8200	0	0.0000	0.00
FLI	Flight Centre Travel Group Limited	6.400	6.400	6.400	0	-0.200	3.03
FLM1	AFTERMATH SILVER	0.4480	0.4380	0.4480	0	-0.0120	2.61
FLN	Admiral Group plc	35.90	35.10	35.10	0	-0.62	1.74
FLN0	Admiral Group plc	34.40	34.40	34.40	0	-0.80	2.27
FLQ	Fletcher Building Limited	1.500	1.500	1.500	0	0.000	0.00
FLRA	Franklin AI, Metaverse and Blockchain	36.84	35.58	35.58	0	-0.97	2.65
FLRG	Franklin Libertyshares ICAV - Franklin	23.58	23.45	23.45	0	-0.05	0.21
FLU	Fluor Corporation	40.31	40.31	40.31	0	-0.78	1.90
FLW1	Flughafen Wien Aktiengesellschaft	51.00	51.00	51.00	0	0.00	0.00
FLXB	Franklin Libertyshares ICAV - Franklin	30.85	30.03	30.03	0	-0.41	1.33
FLXC	Franklin Libertyshares ICAV - Franklin	26.24	25.91	25.91	0	-0.03	0.10
FLXD	Franklin European Quality Dividend UCITS	35.96	35.64	35.64	0	-0.27	0.74
FLXE	Franklin Libertyshares Icav - Franklin	31.26	30.82	30.82	0	0.04	0.13
FLXI	Franklin Libertyshares ICAV - Franklin	33.53	32.93	32.93	0	-0.80	2.37
FLXJ	Franklin FTSE Japan UCITS ETF	28.63	27.97	27.97	0	-0.55	1.91
FLXK	Franklin Libertyshares ICAV - Franklin	57.82	56.50	56.50	0	0.16	0.28
FLXU	Franklin LibertyShares ICAV - Franklin	57.24	56.09	56.10	0	-0.65	1.15
FLXX	Franklin LibertyShares ICAV - Franklin	35.24	34.91	34.91	0	-0.08	0.21
FM2	NEODECORTECH S.P.A. O.N.	3.420	3.420	3.420	0	0.000	0.00
FM3	Fiera Milano SpA	7.140	7.140	7.140	0	-0.320	4.29
FM5	FIRST MERCHANTS	33.20	33.20	33.20	5	0.60	1.84
FM7	Meta Financial Group Inc	77.00	77.00	77.00	0	1.00	1.32
FMC1	Ford Motor Company	10.184	9.938	9.949	0	-0.003	0.03
FME	Fresenius Medical Care AG & Co. KGaA	38.88	38.88	38.88	0	0.21	0.54
FMEA	Fresenius Medical Care AG & Co. KGaA	19.40	19.40	19.40	0	0.50	2.65
FMF	FormFactor Inc	85.00	85.00	85.00	0	-0.50	0.58
FMG	First Mining Gold Corp	0.2750	0.2750	0.2750	0	-0.0170	5.82
FMK	EcoGraf Ltd	0.2500	0.2300	0.2500	0	-0.0030	1.19
FMN	LEONARDO ADR 1/2/EO 440	29.00	28.60	28.60	0	-1.00	3.38
FMNB	Leonardo S.p.a	58.46	56.00	56.16	0	-1.78	3.07
FMP	Fortune Minerals Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
FMQ	FMC Corporation	13.56	13.56	13.56	0	0.33	2.50
FMV	First Majestic Silver Corp	17.92	16.65	17.80	0	0.78	4.58
FN2	F.N.B. Corporation	14.20	14.20	14.20	0	0.10	0.71
FN3	Racura Oncology Ltd	1.510	1.490	1.490	0	-0.110	6.88
FNI	Fosun International Limited	0.4494	0.4494	0.4494	0	0.0332	7.98
FNL	Fresnillo plc	37.64	35.58	37.64	0	0.90	2.45
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	26.34	25.92	26.02	0	-0.16	0.61
FNV2	Fraser and Neave Limited	0.9450	0.9450	0.9450	44	-0.0100	1.05
FNWA	Future plc	4.500	4.500	4.500	0	-0.300	6.25
FO3	MOURY CONSTRUCT	696.0	696.0	696.0	0	-14.0	1.97
FO4N	ageas SA/NV	61.20	61.20	61.20	0	0.05	0.08
FO5	FOX CORP. A DL-01	50.00	50.00	50.00	0	0.60	1.21
FO5B	FOX CORP. B DL-01	45.20	45.20	45.20	0	0.40	0.89
FO8	Fortinet Inc	70.74	68.53	68.53	0	-1.71	2.43
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	10.10	9.40	10.10	0	-1.60	13.68
FOAA	FONAR CORP. NEW DL-0001	15.90	15.90	15.90	0	0.00	0.00
FOBK	KNEAT.COM INC.	2.120	2.120	2.120	0	-0.060	2.75
FOJ1	Premier Foods PLC	2.060	2.060	2.060	206	0.020	0.98
FOMA	Fomento Económico Mexicano S.A.B. de C.V	92.00	92.00	92.00	0	-0.50	0.54
FOMC	FOM.ECON.MEX.SAB D.CV UTS	9.100	9.100	9.100	0	-0.100	1.09
FOO	Salesforce.com Inc	162.8	155.6	160.7	305	1.1	0.71
FOO0	SALESFORCE INC. CDR O.N.	8.600	8.600	8.600	0	0.350	4.24
FOS	FONIX MOBILE PLC LS-001	1.690	1.680	1.690	0	-0.060	3.43
FOT	Fortum Oyj	21.06	20.86	20.86	0	-0.20	0.95
FOT0	FORTUM OYJ ADR 1/5/EO340	4.180	4.180	4.180	0	0.040	0.97
FOU1	Founder Holdings Limited	0.0735	0.0695	0.0730	0	0.0125	20.66
FOV	Fountain Set (Holdings) Limited	0.0640	0.0640	0.0640	0	0.0015	2.40
FP3	NextEra Energy Inc	79.94	78.81	79.86	0	0.96	1.22
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2590	0.2590	0.2590	0	-0.0030	1.15
FP9	FIVE PT.HLDGS CL.AREP.	4.140	4.020	4.020	0	-0.060	1.47
FPB	Banc of California Inc	15.00	15.00	15.00	57	-0.10	0.66
FPC	First Pacific Company Limited	0.6150	0.6150	0.6150	0	0.0050	0.82
FPE	Fuchs Petrolub SE	30.20	29.50	29.75	0	0.20	0.68
FPE3	Fuchs Petrolub SE Preference Shares	34.92	34.88	34.88	0	-0.14	0.40
FPE4	Fuchs Petrolub SE	8.400	8.400	8.400	0	0.150	1.82
FPLB	FISHER + PAYKEL HEALTH.	18.30	18.30	18.30	0	-0.10	0.54
FPMB	Freeport-McMoRan Inc	48.90	47.89	48.38	0	0.35	0.73
FPO	Petra Diamonds Ltd	0.1965	0.1965	0.1965	0	0.0000	0.00
FPP0	ALTYNGOLD PLC LS -10	12.00	12.00	12.00	0	-0.80	6.25
FPQ0	FPQ0	1.317	1.317	1.317	0	-0.028	2.08
FPR	ALTO INGREDIENTS DL-015	3.714	3.714	3.714	48	0.014	0.38
FPW	Build-A-Bear Workshop Inc	33.40	33.40	33.40	0	-0.40	1.18
FQ00	PetroNor E&P ASA	1.028	1.028	1.028	0	-0.070	6.38
FQ4	OCEAN-GEOLOOP AS NK -01	0.1890	0.1250	0.1890	0	0.0450	31.25
FQI	Digital Realty Trust Inc	152.6	151.4	152.6	0	1.3	0.89
FQV	Spok Holdings Inc	9.525	9.525	9.525	0	0.080	0.85
FQZ	AIR FRANCE-KLM ADR EO 85	0.8750	0.8750	0.8750	0	0.0050	0.57
FR2	Hayasa Metals Inc.	0.0195	0.0100	0.0195	0	0.0000	0.00
FR4N	Freegold Ventures Limited	0.6900	0.6440	0.6740	0	0.0300	4.66
FR7	Fast Retailing Co. Ltd	331.7	331.7	331.7	15	-4.3	1.28
FR70	FAST RETAIL. CO. ADR 1/10	33.00	33.00	33.00	0	0.00	0.00
FR7H	FAST RETAIL.CO.SP.HDR 1	3.280	3.120	3.280	0	0.160	5.13
FRA	Fraport AG	75.75	74.10	74.10	0	-1.85	2.44
FRAS	FRAPORT AG ADR 2/1 O.N.	37.20	37.20	37.20	0	0.20	0.54
FRC3	UBS ETF - Bloomberg Barclays Euro	14.45	14.36	14.36	0	-0.01	0.06
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.25	15.18	15.18	0	-0.09	0.60
FRCJ	UBS MSCI Japan Socially Responsible	25.80	24.94	24.95	0	-0.69	2.67
FRCK	UBS ETF - Bloomberg Barclays USD	12.65	12.53	12.55	0	-0.07	0.57
FRE	Fresenius SE & Co. KGaA	43.99	43.78	43.88	0	-0.41	0.93
FREA	FRESENIUS SE+CO. ADR 1/4	10.70	10.70	10.70	0	0.00	0.00
FRI	Fair Isaac Corporation	900.0	900.0	900.0	0	11.2	1.26
FRK	Franklin Resources Inc	20.43	20.43	20.43	0	-0.03	0.15
FRNE	Amundi Index Solutions - Amundi Floating	111.6	111.6	111.6	0	0.0	0.02
FRNH	Amundi Index Solutions - Amundi ETF	55.76	55.35	55.35	0	-0.13	0.23
FRNU	Amundi Index Solutions - Amundi ETF	117.8	117.4	117.4	0	0.9	0.74
FRS	FORIS AG	3.040	3.040	3.040	0	-0.020	0.65
FRW	Martifer SGPS S.A	2.370	2.370	2.370	0	-0.010	0.42
FRY	Swedbank AB (publ)	27.60	27.60	27.60	0	-3.20	10.39
FRYA	Swedbank AB (publ)	27.68	27.68	27.68	0	-0.20	0.72
FS5A	FS KKR Capital Corp	8.728	8.728	8.728	0	-0.128	1.45
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.910	6.910	6.910	0	-0.035	0.50
FSF	Fastned B.V	21.50	21.50	21.50	0	-0.60	2.71
FSG	Federal Signal Corporation	93.50	90.50	90.50	0	-2.00	2.16
FSL	Fossil Group Inc	3.511	3.511	3.511	0	0.026	0.75
FSR	FIRSTRAND ADR/ 10 RC -01	43.40	43.40	43.40	0	-0.40	0.91
FSRA	FirstRand Limited	4.360	4.360	4.360	0	-0.040	0.91
FSV	Colliers International Group Inc	83.50	81.50	83.50	0	-3.50	4.02
FSY	Formula Systems (1985) Ltd	103.0	103.0	103.0	0	3.5	3.52
FT2	First Horizon Corporation	19.20	19.20	19.20	0	0.10	0.52
FT7	Fantasia Holdings Group Co. Limited	0.0065	0.0065	0.0065	0	0.0005	8.33
FTD	FIN.DE TUBIZE ACT.NOUV.	207.5	207.5	207.5	0	-1.5	0.72
FTE	Orange SA	17.40	17.27	17.40	0	0.34	1.96
FTE1	Orange S.A.	17.00	17.00	17.00	0	0.10	0.59
FTGG	First Trust Global Funds Public Limited	33.76	33.01	33.15	0	-0.52	1.53
FTGU	First Trust Global Funds Public Limited	87.66	86.47	86.47	0	-1.11	1.27
FTI	FILTRONIC PLC LS-001	2.040	2.040	2.040	0	-0.020	0.97
FTK	flatexDEGIRO AG	30.94	28.82	29.16	0	-1.68	5.45
FTN	Fuji Media Holdings Inc	22.20	22.20	22.20	0	0.40	1.83
FTP	First Tractor Company Limited	0.9450	0.9450	0.9450	0	0.0200	2.16
FTQ0	CHINA FORTUNE HLDG.HD001	0.0170	0.0170	0.0170	5.0K	0.0000	0.00
FTZ	Elders Limited	4.260	4.260	4.260	1.0K	0.120	2.90
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	2.578	2.578	2.578	0	-0.199	7.17
FU3	FIRST UTD CORP. DL-01	31.00	31.00	31.00	0	0.40	1.31
FU5	Fulton Financial Corporation	16.80	16.80	16.80	0	0.10	0.60
FU7	Shougang Fushan Resources Group Limited	0.3420	0.3420	0.3420	0	0.0020	0.59
FUC	Fanuc Corporation	30.81	30.49	30.50	0	-0.68	2.18
FUCA	FANUC CORP.UNSP.ADR 1/10	15.00	15.00	15.00	0	-0.40	2.60
FUD	SHANGHAI FU. MIC.H YC-10	4.384	4.384	4.384	0	0.074	1.72
FUE1	Fuel Tech Inc	1.0800	0.9800	0.9800	0	0.0050	0.51
FUH	Subaru Corporation	13.90	13.90	13.90	0	0.10	0.72
FUH0	SUBARU CORP. ADR/1/2	6.850	6.850	6.850	0	0.050	0.74
FUJ1	Fujitsu Limited	17.39	17.38	17.39	0	-0.91	4.97
FUJA	FUJITSU LTD. ADR 5/1	17.40	17.40	17.40	0	-0.10	0.57
FUK	Fujikon Industrial Holdings Limited	0.0440	0.0440	0.0440	0	0.0010	2.33
FUO	Dolby Laboratories Inc	50.50	50.50	50.50	0	0.00	0.00
FUP	Fuji Pharma Co. Ltd	13.60	13.60	13.60	0	0.90	7.09
FUR	Furukawa Co.Ltd	23.80	23.80	23.80	0	-0.20	0.83
FUSA	Fidelity UCITS SICAV - Fidelity US	12.50	12.30	12.30	0	-0.17	1.39
FUSD	Fidelity UCITS SICAV - Fidelity US	10.33	10.16	10.16	0	-0.15	1.49
FUSU	Fidelity UCITS SICAV - Fidelity US	10.66	10.47	10.47	0	-0.18	1.65
FUY	Fukuyama Transporting Co. Ltd	30.20	30.20	30.20	0	0.20	0.67
FV8	Fevertree Drinks Plc	9.000	9.000	9.000	0	0.100	1.12
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.340	3.260	3.260	0	-0.060	1.81
FVA	PCI-PAL PLC LS -01	0.5300	0.5300	0.5300	0	-0.0050	0.93
FVI	Fair Value REIT-AG	2.840	2.820	2.840	0	0.020	0.71
FVJ	Fortescue Metals Group Limited	11.99	11.92	11.92	0	0.14	1.22
FVJA	FORTESCUE MET.GR.SP.ADR 2	24.00	24.00	24.00	0	0.40	1.69
FVK0	SWOOP HOLDINGS LTD.	0.0730	0.0730	0.0730	0	0.0030	4.29
FVQ1	PRIMORUS INV.PLC LS-002	0.0315	0.0315	0.0315	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.90	25.80	25.82	0	0.02	0.07
FVSJ	Franklin Libertyshares ICAV - Franklin	29.27	28.71	28.74	0	-0.25	0.86
FVUI	Franklin LibertyShares ICAV - Franklin	20.64	20.31	20.40	0	-0.09	0.42
FW0	Abitibi Metals Corp.	0.3450	0.3440	0.3440	750	-0.0020	0.58
FW30	FIH Mobile Limited	2.220	2.220	2.220	0	0.020	0.91
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0025	0.0025	0.0025	0	0.0000	0.00
FWF	Flowers Foods Inc	7.200	7.200	7.200	0	0.100	1.41
FWG	Perenti Global Limited	1.130	1.130	1.130	0	-0.040	3.42
FWL	Havilah Resources Limited	0.3240	0.3240	0.3240	0	-0.0080	2.41
FWQ	Mount Gibson Iron Limited	0.2040	0.2040	0.2040	0	-0.0020	0.97
FWR0	YUMY CANDY COMPANY INC.	0.0250	0.0135	0.0250	0	0.0115	85.19
FWV	Flowserve Corporation	65.00	65.00	65.00	0	0.50	0.78
FX3	Flexsteel Industries, Inc.	38.00	38.00	38.00	0	-0.20	0.52
FX8	Celsius Resources Limited	0.0060	0.0060	0.0060	0	-0.0020	25.00
FXG	Foxtons Group plc	0.5100	0.5100	0.5100	0	0.0050	0.99
FXI	Flex Ltd	55.75	55.75	55.75	0	-3.87	6.49
FXL	FUYO GENERAL LEASE CO.LTD	23.60	23.60	23.60	0	-0.20	0.84
FXM	Bradespar S.A	3.560	3.560	3.560	2.4K	0.060	1.71
FXMA	Bradespar S.A	3.040	3.040	3.040	2.0K	0.060	2.01
FYB	Formycon AG	17.80	17.60	17.70	0	0.00	0.00
FYEM	Fidelity UCITS ICAV - Emerging Market	6.931	6.851	6.853	0	-0.015	0.22
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.665	5.573	5.578	0	0.013	0.23
FZ6	ASA GOLD+PREC.MET.LTD.DL1	50.60	47.74	50.35	0	1.66	3.40
FZ70	Brazilian Critical Minerals Limited	0.0170	0.0170	0.0170	0	0.0020	13.33
FZA	Focus Minerals Limited	1.360	1.350	1.350	0	-0.050	3.57
FZG1	BLUELINX HLDGS DL-01	44.60	44.60	44.60	0	-0.40	0.89
FZM	ZTE Corporation	2.451	2.428	2.435	1.0K	-0.055	2.21
FZS	FLEETWOOD LTD.	1.090	1.060	1.060	0	0.090	9.28
FZV1	APAC Resources Limited	0.2480	0.2480	0.2480	0	0.0140	5.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES