List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	40.10	40.10	40.10	41	-0.47	1.16
F0T	FORTERRA PLC LS -01	2.280	2.280	2.280	0	0.040	1.79
F0Z	ENSILICA PLC LS-001	0.5150	0.5150	0.5150	1.5K	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2430	0.2430	0.2430	3K	-0.0025	1.02
F17	SOLIDWORLD GROUP S.P.A.	1.030	1.025	1.030	200	0.000	0.00
F1B	LHYFE S.A. EO -01	3.195	3.190	3.190	32	0.010	0.31
F1EF	Fidelity National Financial Inc	49.80	49.80	49.80	100	0.20	0.40
F1P	TTW Public Company Limited	0.2320	0.2320	0.2320	8K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2320	0.2320	0.2320	6K	-0.0020	0.85
F1T	FIRST REAL EST. INV. TR.	0.1736	0.1736	0.1736	1K	-0.0004	0.23
F1YN	Lundin Gold Inc	49.58	47.12	48.52	1.1K	-3.13	6.06
F2F	BELLINI NAUTICA S.P.A.	2.760	2.630	2.630	0	-0.010	0.38
F2T	Forsys Metals Corp	0.3010	0.3010	0.3010	900	-0.0140	4.44
F3A	First Solar Inc	159.0	157.4	157.4	153	-2.2	1.39
F3C	SFC Energy AG	16.48	15.94	15.94	460	-0.56	3.39
F3DC	FUGRO NV NAM. EO 005	11.51	11.51	11.51	400	0.33	2.95
F3J	FORMPIPE SOFTWARE AB	2.550	2.550	2.550	15	-0.020	0.78
F40	IKTINOS HELLAS NA EO 010	0.4625	0.4625	0.4625	700	-0.0040	0.86
F43	QUEST FOR GROWTH PRICAF	4.200	4.200	4.200	0	-0.020	0.47
F4E	XANO INDUSTRI AB B	5.700	5.580	5.660	2.5K	0.000	0.00
F4L	FULL HOUSE RES DL-0001	3.020	3.020	3.020	1	-0.460	13.22
F4M	UACJ Corporation	32.20	32.20	32.20	1	0.00	0.00
F4U	SIAV S.P.A.	1.960	1.920	1.920	900	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	157.6	156.7	157.3	0	1.1	0.73
F51	FARM 51 GROUP S.A.ZY -10	1.250	1.175	1.210	0	0.010	0.83
F55	LYCKEGARD GROUP AB	0.1700	0.1690	0.1700	0	0.0090	5.59
F5D	Covivio SA	59.35	59.25	59.25	8	-0.05	0.08
F5D0	COVIVIO UNS.ADR/1/4	14.70	14.70	14.70	0	0.20	1.38
F5H	KLARABO SVERIGE AB	1.290	1.290	1.290	90	-0.004	0.31
F5J	Mineral Resources Limited	21.22	21.22	21.22	300	2.48	13.24
F5J0	MINERAL RES. UNSP.ADR/1	20.80	20.80	20.80	0	2.30	12.43
F5L	Humm Group Limited	0.3060	0.3060	0.3060	0	-0.0040	1.29
F5M	Fuji Corporation	15.70	15.60	15.70	9	0.10	0.64
F5U	Cellcom Israel Ltd	6.950	6.950	6.950	20	0.000	0.00
F5W	First Industrial Realty Trust Inc	41.00	40.40	40.80	3	-0.20	0.49
F5X	FAIRFAX INDIA HLDGS	16.10	16.10	16.10	600	0.20	1.26
F62	ENERGEIA AS NK 60	0.0040	0.0040	0.0040	100K	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	1.906	1.880	1.900	30	-0.048	2.46
F67	IMPIANTI S.P.A.	1.150	1.150	1.150	0	0.000	0.00
F6H	Far East Horizon Limited	0.7550	0.7450	0.7550	132	0.0000	0.00
F6O1	FLSmidth & Co. A/S	51.25	51.25	51.25	25	0.40	0.79
F6Q	HUNYVERS S.A. EO -025	8.480	8.480	8.480	0	0.080	0.95
F6T	Fate Therapeutics Inc	0.8122	0.7634	0.8122	400	-0.0016	0.20
F701	ComStage Vermögensstrategie UCITS ETF	164.0	163.8	163.8	0	0.1	0.07
F702	ComStage - Vermögensstrategie Defensiv	133.7	132.3	132.3	0	-0.3	0.24
F703	ComStage Vermögensstrategie Offensiv	161.4	160.6	160.7	0	-0.1	0.09
F7E1	FOKUS MINING CORP.	0.0700	0.0700	0.0700	500	-0.0005	0.71
F95	CORPFIN C.P.R.II S.EO-67	0.0520	0.0520	0.0520	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0180	0.0180	0.0180	200K	0.0005	2.86
F9P	DOMIKI KRITIS EO 048	2.290	2.290	2.290	0	-0.030	1.29
FA1	FactSet Research Systems Inc	327.2	327.2	327.2	2	-4.0	1.21
FA2	FORWARD AIR CORP. DL-01	25.60	25.60	25.60	0	0.60	2.40
FA9	Spectris plc	49.00	49.00	49.00	25	1.40	2.94
FAA	Fabasoft AG	15.05	15.05	15.05	2K	-0.55	3.53
FAC	Falcon Oil & Gas Ltd	0.0810	0.0810	0.0810	50K	0.0090	12.50
FAEU	Invesco Global Funds Ireland plc -	26.99	26.98	26.98	0	-0.01	0.02
FAG	HILTON FOOD GROUP PLC	9.750	9.750	9.750	100	-0.100	1.02
FAHY	Invesco Global Funds Ireland plc -	18.59	18.58	18.59	0	-0.02	0.10
FAN	Fabrinet	294.5	292.4	294.5	41	7.5	2.61
FAS	Fastenal Company	41.00	41.00	41.00	400	0.47	1.15
FAU	Faurecia S.E	10.94	10.59	10.59	66	-0.23	2.08
FB1	Farmer Bros. Co	1.410	1.410	1.410	111	0.010	0.71
FB20	META PLATFORMS INC. CDR	25.80	25.80	25.80	206	0.20	0.78
FB2A	Meta Platforms Inc	665.8	658.5	664.9	296	8.0	1.22
FBB	The Furukawa Battery Co. Ltd	7.850	7.850	7.850	20	-0.550	6.55
FBD	Blackbird plc	0.0160	0.0160	0.0160	0	-0.0010	5.88
FBF	BUDIMEX A ZY 5	136.0	134.4	136.0	10	-3.9	2.75
FBLM	FIH Group PLC	2.460	2.460	2.460	10	0.020	0.82
FBYN	FIRST BUSEY CORP. A	18.10	18.10	18.10	30	0.10	0.56
FC6A	First Citizens BancShares Inc	1,550	1,550	1,550	2	0	0.00
FC8	Consumer Portfolio Services Inc	6.850	6.850	6.850	200	0.100	1.48
FCC	Fomento de Construcciones y Contratas	10.74	10.64	10.74	1.5K	0.02	0.19
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	1.890	1.890	1.890	0	-0.010	0.53
FCF	First Commonwealth Financial	13.80	13.80	13.80	10	0.10	0.73
FCQ	FTI Consulting Inc	144.0	141.0	144.0	14	1.0	0.70
FCV	F.C.C. Co. Ltd	17.20	17.20	17.20	8	-0.50	2.82
FCW3	ALERION CLEANPOWER	17.92	17.92	17.92	30	-0.20	1.10
FD8	FIRMA OPON.DEBICA SA ZY 8	19.14	19.14	19.14	100	0.06	0.31
FDK	American States Water Company	65.20	64.40	65.20	58	0.40	0.62
FDM	Fresh Del Monte Produce Inc	30.84	30.84	30.84	65	0.32	1.05
FDN	EnerSys	81.70	81.50	81.70	30	-0.10	0.12
FDO	Macy's Inc	10.48	10.32	10.42	300	0.10	0.97
FDU	Commercial Vehicle Group Inc	1.490	1.490	1.490	2.4K	0.010	0.68
FDX	FedEx Corporation	195.0	195.0	195.0	50	2.2	1.16
FDY	SHANGHAI FUDAN H YC-,10	0.4340	0.4340	0.4340	468	-0.0200	4.41
FE4	Franklin Electric Co. Inc	77.50	77.50	77.50	0	-1.00	1.27
FE7	FirstEnergy Corp	36.80	36.80	36.80	400	-0.20	0.54
FEQ1	LABORATORIO REIG J.EO 05	2.900	2.870	2.900	2.2K	0.000	0.00
FET	Far East Consortium	0.0760	0.0760	0.0760	804	0.0000	0.00
FEUI	Fidelity Europe Quality Income UCITS ETF	6.280	6.247	6.247	0	-0.012	0.19
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.162	8.114	8.114	0	-0.001	0.01
FEV	FORTEC Elektronik AG	14.70	14.70	14.70	150	0.00	0.00
FEW	Funkwerk AG	30.80	30.80	30.80	387	-0.80	2.53
FEX	Ferrexpo plc	0.7400	0.6700	0.6850	17.8K	0.0050	0.74
FF0	Fox Factory Holding Corp	23.86	22.98	23.73	100	-0.07	0.29
FF24	FAST FIN 24 HLDG INH O.N.	0.0530	0.0460	0.0460	29K	-0.0060	11.54
FF60	FIRSTCASH HLDGS INC.DL-01	114.8	114.8	114.8	35	-0.8	0.69
FFC	Oaktree Specialty Lending Corporation	11.44	11.44	11.44	0	0.05	0.44
FFC0	OAKTR.SPEC.LEND.NEW	11.44	11.44	11.44	90	0.05	0.44
FFEA	Faes Farma S.A	4.215	4.195	4.215	272	0.020	0.48
FFH	Fifth Third Bancorp	35.44	35.44	35.44	133	0.38	1.08
FFO1	Fufeng Group Limited	0.9600	0.9600	0.9600	550	0.0050	0.52
FFP	Peugeot Invest Société anonyme	76.40	75.90	75.90	8	-0.40	0.52
FFR	FORRESTER RESEARCH - Frankfurt Stock	8.450	8.450	8.450	25	-0.200	2.31
FFV	F5 Networks Inc	278.5	274.8	278.5	28	7.0	2.58
FFX	Fairfax Financial Holdings Limited	1,478	1,478	1,478	10	-20	1.34
FG1	Antofagasta plc	23.62	23.47	23.62	100	0.79	3.46
FG5	Metals X Limited	0.3205	0.3205	0.3205	6.7K	-0.0030	0.93
FG8	Extra Space Storage Inc	116.9	116.2	116.4	1	-0.3	0.21
FG9	Cohen & Steers Inc	61.50	61.50	61.50	3	-0.50	0.81
FGC1	KITE REALTY GRP SBI DL-01	18.20	17.70	17.90	50	0.10	0.56
FGEQ	Fidelity Global Quality Income UCITS ETF	8.404	8.371	8.371	0	0.023	0.28
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.397	8.356	8.356	0	-0.013	0.16
FGPN	Ambac Financial Group Inc	5.900	5.900	5.900	400	-1.200	16.90
FGR	FirstGroup plc	2.654	2.654	2.654	5.7K	-0.006	0.23
FH0	Forgame Holdings Limited	0.0920	0.0920	0.0920	120	0.0010	1.10
FH21	Takarék Jelzálogbank Nyrt	1.965	1.965	1.965	0	0.020	1.03
FHL	Federal Home Loan Mortgage Corporation	7.900	7.250	7.850	19.4K	2.050	35.34
FHW	Fernheizwerk Neukölln Aktiengesellschaft	23.00	22.20	23.00	300	-0.20	0.86
FI5	FIRST FINL BANCORP	19.30	19.30	19.30	100	0.00	0.00
FI6	FIRST FIN. BANKSHS DL-01	29.20	29.20	29.20	100	0.40	1.39
FIC	FIDIA EO 1	0.2880	0.2880	0.2880	0	-0.0010	0.35
FIE	Fielmann Aktiengesellschaft	55.60	55.60	55.60	100	-0.60	1.07
FIE1	FIELMANN AG (ADR/1/5)O.N.	10.80	10.80	10.80	63	0.00	0.00
FIG	FINLAY MINERALS LTD	0.0535	0.0535	0.0535	100	-0.0005	0.93
FIV	Fiserv Inc	115.9	113.7	113.7	770	-0.1	0.09
FIY	FIREFOX GOLD CORP.	0.0195	0.0195	0.0195	21.4K	-0.0205	51.25
FJ3	Fujimori Kogyo Co. Ltd	24.00	24.00	24.00	161	-0.40	1.64
FJ5	SOUTHSTATE CORP. DL 25	78.50	78.50	78.50	0	1.00	1.29
FJC	Fujitec Co.Ltd	32.80	32.80	32.80	356	0.00	0.00
FJE	Fuji Electric Co. Ltd	53.50	53.50	53.50	95	0.00	0.00
FJG	Electric Power Development Co. Ltd	16.10	16.10	16.10	2	0.00	0.00
FJI	FUJIFILM Holdings Corporation	20.17	19.55	19.55	147	0.18	0.93
FJIA	FUJIFILM HDGS CORP. ADR 1	9.450	9.450	9.450	20	0.800	9.25
FJK	Fujikura Ltd	65.00	65.00	65.00	1.1K	0.20	0.31
FJV	CONCURRENT TECH. LS-01	2.260	2.040	2.040	255	0.000	0.00
FJY	ACRUX LTD.	0.0070	0.0070	0.0070	1.3K	0.0030	75.00
FJZ	Zijin Mining Group Company Limited	2.560	2.435	2.435	70	-0.045	1.81
FJZB	ZIJIN MIN.H UNSP.ADR/20	45.20	45.20	45.20	0	0.00	0.00
FK2	FRANKS INTL N.V. EO -01	8.750	8.750	8.750	300	-0.050	0.57
FKA	Furukawa Electric Co. Ltd	47.20	47.20	47.20	97	0.00	0.00
FKC0	FOCUS GRAPHITE INC. NEW	0.1030	0.1030	0.1030	12K	0.0198	23.80
FKM	Aker ASA	58.10	58.00	58.10	2	-0.40	0.68
FKV1	CONROY GOLD+N.RES EO-001	0.0485	0.0485	0.0485	999	0.0000	0.00
FL8	FLUSHING FINL DL-01	10.30	10.30	10.30	180	0.10	0.98
FL9	CVR Energy Inc	22.13	22.10	22.10	50	-0.09	0.41
FLB	Fluidigm Corporation	1.110	1.110	1.110	958	0.010	0.91
FLI	Flight Centre Travel Group Limited	7.000	7.000	7.000	50	-0.050	0.71
FLM1	AFTERMATH SILVER	0.5300	0.5300	0.5300	2K	-0.0250	4.50
FLN	Admiral Group plc	38.70	38.70	38.70	1	-0.72	1.83
FLQ	Fletcher Building Limited	1.470	1.470	1.470	0	0.000	0.00
FLRG	Franklin Libertyshares ICAV - Franklin	23.80	23.70	23.70	0	0.02	0.07
FLU	Fluor Corporation	36.17	36.17	36.17	1	-1.39	3.70
FLW1	Flughafen Wien Aktiengesellschaft	51.60	51.00	51.00	20	-1.00	1.92
FLXB	Franklin Libertyshares ICAV - Franklin	22.34	22.17	22.19	0	-0.03	0.14
FLXC	Franklin Libertyshares ICAV - Franklin	26.42	26.28	26.28	0	0.00	0.00
FLXD	Franklin European Quality Dividend UCITS	32.40	32.34	32.35	0	-0.01	0.02
FLXE	Franklin Libertyshares Icav - Franklin	27.67	27.48	27.48	0	-0.13	0.47
FLXI	Franklin Libertyshares ICAV - Franklin	37.48	37.30	37.32	0	0.23	0.61
FLXK	Franklin Libertyshares ICAV - Franklin	33.19	32.96	32.96	0	0.08	0.24
FLXU	Franklin LibertyShares ICAV - Franklin	55.21	54.95	55.01	0	0.26	0.47
FLXX	Franklin LibertyShares ICAV - Franklin	32.71	32.45	32.45	0	-0.01	0.02
FM2	NEODECORTECH S.P.A. O.N.	2.920	2.920	2.920	100	0.020	0.69
FM3	Fiera Milano SpA	6.840	6.790	6.790	838	-0.030	0.44
FM5	FIRST MERCHANTS	32.00	32.00	32.00	2	0.40	1.27
FM7	Meta Financial Group Inc	63.00	63.00	63.00	60	1.00	1.61
FMC1	Ford Motor Company	9.750	9.501	9.508	2.3K	-0.117	1.22
FME	Fresenius Medical Care AG & Co. KGaA	41.54	41.33	41.45	205	0.45	1.10
FMEA	Fresenius Medical Care AG & Co. KGaA	21.00	20.40	21.00	173	0.60	2.94
FMF	FormFactor Inc	24.40	24.20	24.20	200	-0.20	0.82
FMG	First Mining Gold Corp	0.1175	0.1045	0.1175	440	0.0140	13.53
FMK	EcoGraf Ltd	0.1845	0.1685	0.1845	5K	0.0015	0.82
FMN	LEONARDO ADR 1/2/EO 440	22.40	22.20	22.40	1.3K	-0.80	3.45
FMNB	Leonardo S.p.a	45.66	43.71	44.74	14.9K	-0.59	1.30
FMP	Fortune Minerals Limited	0.0440	0.0440	0.0440	6.4K	0.0030	7.32
FMQ	FMC Corporation	30.50	30.50	30.50	690	-0.64	2.06
FMV	First Majestic Silver Corp	7.390	7.158	7.390	2.4K	-0.216	2.84
FMW	VERU INC. DL-01	3.442	3.442	3.442	0	3.408	9905.81
FN2	F.N.B. Corporation	12.60	12.60	12.60	334	0.20	1.61
FN4	THE INX DIGITAL CO.INC.	0.1120	0.1120	0.1120	6K	-0.0030	2.61
FNI	Fosun International Limited	0.5725	0.5725	0.5725	8K	0.0050	0.88
FNL	Fresnillo plc	20.46	19.92	20.06	1.6K	0.14	0.70
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	25K	0.0000	0.00
FNTN	freenet AG	28.34	27.58	28.24	2.2K	0.62	2.24
FNV2	Fraser and Neave Limited	0.9000	0.9000	0.9000	165	-0.0100	1.10
FNWA	Future plc	8.350	8.350	8.350	41	-0.300	3.47
FO3	MOURY CONSTRUCT	562.0	562.0	562.0	2	-2.0	0.35
FO4N	ageas SA/NV	61.15	61.15	61.15	100	0.25	0.41
FO5	FOX CORP. A DL-01	45.40	45.40	45.40	40	0.00	0.00
FO5B	FOX CORP. B DL-01	41.80	41.80	41.80	1	0.00	0.00
FO8	Fortinet Inc	65.85	63.81	64.10	2K	0.22	0.34
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	9.250	9.250	9.250	80	-0.100	1.07
FOAA	FONAR CORP. NEW DL-0001	13.10	13.10	13.10	100	-0.30	2.24
FOBK	KNEAT.COM INC.	3.640	3.640	3.640	600	-0.100	2.67
FOJ1	Premier Foods PLC	2.160	2.160	2.160	260	0.000	0.00
FOMA	Fomento Económico Mexicano S.A.B. de C.V	73.50	73.50	73.50	7	-1.50	2.00
FOMC	FOM.ECON.MEX.SAB D.CV UTS	7.550	7.300	7.550	147	0.100	1.34
FOO	Salesforce.com Inc	207.4	200.0	200.0	995	-5.1	2.46
FOO0	SALESFORCE INC. CDR O.N.	11.30	11.30	11.30	62	0.00	0.00
FOS	FONIX MOBILE PLC LS-001	2.460	2.460	2.460	71	-0.020	0.81
FOT	Fortum Oyj	15.95	15.84	15.84	395	-0.20	1.25
FOT0	FORTUM OYJ ADR 1/5/EO340	3.140	3.140	3.140	10K	0.000	0.00
FOU1	Founder Holdings Limited	0.0970	0.0950	0.0965	7.2K	-0.0010	1.03
FOV	Fountain Set (Holdings) Limited	0.0625	0.0625	0.0625	6K	0.0000	0.00
FP3	NextEra Energy Inc	62.85	61.38	61.49	840	-0.75	1.21
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP5	FPX Nickel Corp	0.1515	0.1515	0.1515	1K	-0.0005	0.33
FP9	FIVE PT.HLDGS CL.AREP.	4.500	4.500	4.500	0	-0.020	0.44
FPB	Banc of California Inc	12.30	12.30	12.30	3	0.00	0.00
FPC	First Pacific Company Limited	0.6950	0.6950	0.6950	13	0.0050	0.72
FPE	Fuchs Petrolub SE	31.40	31.05	31.05	242	-0.50	1.58
FPE3	Fuchs Petrolub SE Preference Shares	40.50	40.32	40.32	730	-0.74	1.80
FPE4	Fuchs Petrolub SE	9.950	9.950	9.950	390	0.000	0.00
FPH	Francotyp-Postalia Holding AG	2.950	2.950	2.950	800	0.000	0.00
FPLB	FISHER + PAYKEL HEALTH.	18.40	18.40	18.40	10	0.10	0.55
FPMB	Freeport-McMoRan Inc	36.69	35.67	35.67	713	0.42	1.19
FPO	Petra Diamonds Ltd	0.1960	0.1830	0.1955	19	-0.0045	2.25
FPP0	ALTYNGOLD PLC LS -10	7.300	7.200	7.200	225	0.000	0.00
FPQ1	Fingerprint Cards AB (publ)	0.0008	0.0008	0.0008	0	0.0000	0.00
FPR	ALTO INGREDIENTS DL-015	0.8645	0.8645	0.8645	5K	0.0275	3.29
FPW	Build-A-Bear Workshop Inc	41.80	41.80	41.80	119	-0.40	0.95
FQ4	OCEAN-GEOLOOP AS NK -01	0.3820	0.3680	0.3700	0	-0.0060	1.60
FQI	Digital Realty Trust Inc	145.4	145.1	145.1	12	-1.1	0.78
FQV	Spok Holdings Inc	15.44	15.44	15.44	555	0.06	0.39
FQZ	AIR FRANCE-KLM ADR EO 85	1.290	1.290	1.290	100	0.000	0.00
FR4N	Freegold Ventures Limited	0.7940	0.7940	0.7940	1K	-0.0020	0.25
FR7	Fast Retailing Co. Ltd	279.9	268.1	273.4	28	0.5	0.18
FR70	FAST RETAIL. CO. ADR 1/10	26.60	26.60	26.60	0	0.20	0.76
FR7H	FAST RETAIL.CO.SP.HDR 1	2.600	2.600	2.600	25	0.000	0.00
FRA	Fraport AG	76.55	75.20	76.45	250	1.35	1.80
FRAS	FRAPORT AG ADR 2/1 O.N.	37.80	37.80	37.80	25	1.80	5.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.42	14.38	14.38	0	0.01	0.05
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.72	15.60	15.60	0	0.05	0.31
FRCJ	UBS MSCI Japan Socially Responsible	24.25	24.11	24.14	0	0.07	0.29
FRCK	UBS ETF - Bloomberg Barclays USD	12.30	12.25	12.25	0	0.02	0.16
FRE	Fresenius SE & Co. KGaA	43.92	43.64	43.64	356	-0.28	0.64
FREA	FRESENIUS SE+CO. ADR 1/4	10.80	10.80	10.80	88	0.40	3.85
FRI	Fair Isaac Corporation	1,127	1,127	1,127	7	-13	1.14
FRK	Franklin Resources Inc	21.37	21.37	21.37	160	0.10	0.47
FRNE	Amundi Index Solutions - Amundi Floating	110.2	110.1	110.1	0	0.0	0.01
FRNH	Amundi Index Solutions - Amundi ETF	55.06	54.95	54.95	0	0.01	0.03
FRNU	Amundi Index Solutions - Amundi ETF	113.9	113.4	113.6	0	0.6	0.52
FRS	FORIS AG	3.260	3.160	3.160	300	-0.120	3.66
FRW	Martifer SGPS S.A	2.240	2.240	2.240	608	0.060	2.75
FRYA	Swedbank AB (publ)	24.09	23.74	24.09	220	0.53	2.25
FS5A	FS KKR Capital Corp	15.68	15.68	15.68	300	-0.24	1.51
FSE	Télévision Française 1 Société anonyme	8.440	8.440	8.440	400	0.055	0.66
FSF	Fastned B.V	21.95	21.15	21.15	130	-0.80	3.64
FSG	Federal Signal Corporation	107.0	106.0	106.0	1	0.0	0.00
FSL	Fossil Group Inc	1.421	1.421	1.421	500	-0.009	0.59
FSR	FIRSTRAND ADR/ 10 RC -01	35.20	35.20	35.20	0	-0.40	1.12
FSRA	FirstRand Limited	3.840	3.580	3.840	791	0.220	6.08
FSV	Colliers International Group Inc	131.0	131.0	131.0	0	0.0	0.00
FSY	Formula Systems (1985) Ltd	103.0	94.5	103.0	1.3K	11.5	12.57
FT1	FARO Technologies Inc	37.43	37.43	37.43	0	0.15	0.41
FT2	First Horizon Corporation	18.00	18.00	18.00	106	0.20	1.12
FT7	Fantasia Holdings Group Co. Limited	0.0055	0.0055	0.0055	555	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	150.0	150.0	150.0	70	0.6	0.40
FTE	Orange SA	14.19	13.93	14.19	3.3K	0.23	1.65
FTE1	Orange S.A.	13.80	13.80	13.80	55	0.20	1.47
FTGG	First Trust Global Funds Public Limited	32.28	32.02	32.21	0	-0.15	0.45
FTGU	First Trust Global Funds Public Limited	79.61	79.02	79.04	0	0.25	0.32
FTI	FILTRONIC PLC LS-001	1.410	1.410	1.410	35	-0.060	4.08
FTK	flatexDEGIRO AG	28.22	27.78	28.22	294	0.48	1.73
FTN	Fuji Media Holdings Inc	19.10	19.10	19.10	13	-0.10	0.52
FTP	First Tractor Company Limited	0.7600	0.7600	0.7600	90	0.0000	0.00
FTQ0	CHINA FORTUNE HLDG.HD001	0.0125	0.0125	0.0125	5K	-0.0005	3.85
FTZ	Elders Limited	4.160	4.160	4.160	24	-0.080	1.89
FU2	Funko Inc	2.152	2.152	2.152	200	0.060	2.87
FU3	FIRST UTD CORP. DL-01	27.20	27.20	27.20	35	0.60	2.26
FU5	Fulton Financial Corporation	14.60	14.60	14.60	20	0.10	0.69
FU7	Shougang Fushan Resources Group Limited	0.3120	0.3120	0.3120	2K	-0.0060	1.89
FUC	Fanuc Corporation	25.53	24.91	24.91	20	0.43	1.76
FUCA	FANUC CORP.UNSP.ADR 1/10	12.90	12.20	12.90	55	-0.20	1.53
FUD	SHANGHAI FU. MIC.H YC-10	3.312	3.304	3.312	500	-0.032	0.96
FUE1	Fuel Tech Inc	2.540	2.540	2.540	1.5K	-0.060	2.31
FUH	Subaru Corporation	17.70	17.40	17.70	169	0.00	0.00
FUH0	SUBARU CORP. ADR/1/2	8.500	8.500	8.500	700	0.050	0.59
FUJ1	Fujitsu Limited	19.96	19.96	19.96	20	-0.06	0.30
FUJA	FUJITSU LTD. ADR 5/1	20.80	20.20	20.80	16	0.60	2.97
FUK	Fujikon Industrial Holdings Limited	0.0730	0.0730	0.0730	0	-0.0005	0.68
FUO	Dolby Laboratories Inc	62.50	62.00	62.50	250	1.00	1.63
FUP	Fuji Pharma Co. Ltd	8.000	8.000	8.000	0	-0.050	0.62
FUR	Furukawa Co.Ltd	14.80	14.80	14.80	4	0.00	0.00
FUSA	Fidelity UCITS SICAV - Fidelity US	11.94	11.89	11.91	0	0.06	0.54
FUSD	Fidelity UCITS SICAV - Fidelity US	9.970	9.927	9.938	0	0.054	0.55
FUSU	Fidelity UCITS SICAV - Fidelity US	10.43	10.37	10.37	0	0.00	0.02
FUY	Fukuyama Transporting Co. Ltd	21.00	21.00	21.00	21	0.00	0.00
FV8	Fevertree Drinks Plc	10.80	10.80	10.80	359	-0.30	2.70
FV9J	CAIXABANK UN.ADR 1/3 DL 1	2.860	2.800	2.820	300	0.000	0.00
FVA	PCI-PAL PLC LS -01	0.4900	0.4900	0.4900	0	0.0020	0.41
FVI	Fair Value Reit	3.540	3.540	3.540	4.5K	0.020	0.57
FVJ	Fortescue Metals Group Limited	10.81	10.64	10.70	8.7K	0.17	1.60
FVJA	FORTESCUE MET.GR.SP.ADR 2	21.20	21.20	21.20	130	0.60	2.91
FVK0	SWOOP HOLDINGS LTD.	0.0470	0.0470	0.0470	0	0.0025	5.62
FVQ1	PRIMORUS INV.PLC LS-002	0.0385	0.0385	0.0385	18K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.68	25.66	25.66	0	0.01	0.05
FVSJ	Franklin Libertyshares ICAV - Franklin	23.81	23.68	23.68	0	0.14	0.59
FVUI	Franklin LibertyShares ICAV - Franklin	20.70	20.61	20.61	0	0.12	0.59
FW3	FIH Mobile Limited	1.420	1.420	1.420	0	0.019	1.36
FW9	AJ LUCAS GROUP LTD	0.0005	0.0005	0.0005	10K	0.0000	0.00
FWF	Flowers Foods Inc	13.80	13.80	13.80	450	0.00	0.00
FWG	Perenti Global Limited	1.100	1.100	1.100	1K	0.030	2.80
FWL	Havilah Resources Limited	0.0935	0.0935	0.0935	4.8K	0.0000	0.00
FWQ	Mount Gibson Iron Limited	0.2040	0.2040	0.2040	500	0.0100	5.15
FWR0	YUMY CANDY COMPANY INC.	0.0090	0.0090	0.0090	1.5K	0.0065	260.00
FWV	Flowserve Corporation	44.40	44.40	44.40	44	-0.20	0.45
FX8	Celsius Resources Limited	0.0040	0.0040	0.0040	228.1K	0.0000	0.00
FXG	Foxtons Group plc	0.6500	0.6500	0.6500	15K	0.0000	0.00
FXI	Flex Ltd	43.77	42.78	43.07	50	-0.04	0.09
FXL	FUYO GENERAL LEASE CO.LTD	24.20	24.20	24.20	0	-0.20	0.82
FXM	Bradespar S.A	2.300	2.300	2.300	14	0.040	1.77
FXMA	Bradespar S.A	2.200	2.200	2.200	100	0.040	1.85
FYB	Formycon AG	26.00	25.15	25.70	800	-0.25	0.96
FYEM	Fidelity UCITS ICAV - Emerging Market	6.229	6.204	6.208	0	0.026	0.42
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.224	5.198	5.198	0	0.032	0.62
FZ6	ASA GOLD+PREC.MET.LTD.DL1	29.94	29.94	29.94	100	0.28	0.94
FZA	Focus Minerals Limited	0.2020	0.1980	0.1980	420	-0.0080	3.88
FZG1	BLUELINX HLDGS DL-01	60.50	60.50	60.50	12	-1.50	2.42
FZM	ZTE Corporation	2.667	2.667	2.667	4.6K	-0.007	0.26
FZS	FLEETWOOD LTD.	1.450	1.450	1.450	1K	0.010	0.69
FZV1	APAC Resources Limited	0.1520	0.1520	0.1520	14.7K	0.0070	4.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES