List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	46.33	46.33	46.33	220	-0.40	0.86
F0T	FORTERRA PLC LS -01	2.080	2.080	2.080	0	0.040	1.96
F0Z	ENSILICA PLC LS-001	0.3500	0.3480	0.3480	10.0K	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2400	0.2090	0.2400	4.3K	0.0185	8.35
F17	SOLIDWORLD GROUP S.P.A.	0.7760	0.7200	0.7660	10	-0.0260	3.28
F1B	LHYFE S.A. EO -01	2.800	2.800	2.800	1.0K	0.040	1.45
F1EF	Fidelity National Financial Inc	48.00	47.60	48.00	76	0.60	1.27
F1P	TTW Public Company Limited	0.2360	0.2360	0.2360	11.1K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2340	0.2340	0.2340	14.3K	-0.0020	0.85
F1T	FIRST REAL EST. INV. TR.	0.1884	0.1684	0.1883	1.5K	0.0193	11.42
F1YN	Lundin Gold Inc	71.00	70.75	71.00	15	-0.10	0.14
F2F	BELLINI NAUTICA S.P.A.	2.470	2.350	2.360	0	0.020	0.85
F2T	Forsys Metals Corp	0.1564	0.1564	0.1564	80	-0.0012	0.76
F3A	First Solar Inc	225.4	222.5	225.4	13	2.0	0.90
F3C	SFC Energy AG	12.20	12.08	12.08	377	0.06	0.50
F3DC	FUGRO NV NAM. EO 005	8.305	8.305	8.305	56	0.045	0.54
F3J	FORMPIPE SOFTWARE AB	2.370	2.370	2.370	50	0.010	0.42
F3M	Tempus AI	55.00	52.50	55.00	663	0.50	0.92
F40	IKTINOS HELLAS NA EO 010	0.4230	0.4230	0.4230	14	-0.0085	1.97
F43	QUEST FOR GROWTH PRICAF	3.880	3.880	3.880	0	-0.050	1.27
F4E	XANO INDUSTRI AB B	6.640	6.590	6.640	1.0K	0.020	0.30
F4L	FULL HOUSE RES DL-0001	2.460	2.460	2.460	90	0.000	0.00
F4M	UACJ Corporation	10.70	10.70	10.70	144	0.10	0.94
F4U	SIAV S.P.A.	2.520	2.360	2.420	900	-0.080	3.20
F500	Amundi Index Solutions - Amundi Index	169.8	168.2	169.6	0	0.8	0.47
F51	FARM 51 GROUP S.A.ZY -10	1.190	1.120	1.120	200	0.000	0.00
F55	LYCKEGARD GROUP AB	0.2440	0.2440	0.2440	0	0.0000	0.00
F5D	Covivio SA	54.70	54.70	54.70	182	0.40	0.74
F5D0	COVIVIO UNS.ADR/1/4	13.60	13.60	13.60	0	0.10	0.74
F5H	KLARABO SVERIGE AB	1.196	1.196	1.196	341	0.004	0.34
F5J	Mineral Resources Limited	29.31	29.31	29.31	233	0.08	0.27
F5J0	MINERAL RES. UNSP.ADR/1	28.80	28.80	28.80	496	0.20	0.70
F5L	Humm Group Limited	0.3900	0.3900	0.3900	0	-0.0080	2.01
F5M	Fuji Corporation	18.90	18.80	18.80	453	0.20	1.08
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	9.950	9.950	9.950	9	0.300	3.11
F5W	First Industrial Realty Trust Inc	49.60	49.00	49.20	3	-0.20	0.40
F5X	FAIRFAX INDIA HLDGS	14.90	14.00	14.90	1.8K	0.60	4.20
F62	ENERGEIA AS NK 60	0.6160	0.6160	0.6160	5	-0.0522	7.81
F620	Energeia AS	0.0000	0.0000	0.0000	0	0.0000	NaN
F63	ENERGIA IN.Y DES. EO 025	1.142	1.082	1.082	330	-0.040	3.57
F67	IMPIANTI S.P.A.	1.150	1.150	1.150	0	0.000	0.00
F6H	Far East Horizon Limited	0.8750	0.8750	0.8750	2.7K	-0.0150	1.69
F6O1	FLSmidth & Co. A/S	58.70	58.70	58.70	42	1.95	3.44
F6Q	HUNYVERS S.A. EO -025	6.300	6.300	6.300	0	-0.060	0.94
F6S0	DeFi Development Corp.	3.750	3.750	3.750	200	-0.160	4.09
F6T	Fate Therapeutics Inc	0.8646	0.8646	0.8646	270	-0.0020	0.23
F701	ComStage Vermögensstrategie UCITS ETF	170.7	169.1	170.4	0	0.9	0.51
F702	ComStage - Vermögensstrategie Defensiv	139.2	136.5	137.4	0	0.1	0.10
F703	ComStage Vermögensstrategie Offensiv	166.8	163.5	165.8	0	1.1	0.66
F7E1	FOKUS MINING CORP.	0.1060	0.0980	0.1060	605	-0.0010	0.93
F8P	IREN Limited	33.45	31.49	33.45	891	2.37	7.63
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0155	0.0155	0.0155	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.230	2.230	2.230	0	0.270	13.78
FA1	FactSet Research Systems Inc	231.7	231.7	231.7	52	-1.9	0.81
FA9	Spectris plc	46.80	46.80	46.80	40	-1.20	2.50
FAA	Fabasoft AG	16.00	16.00	16.00	680	0.00	0.00
FAC	Falcon Oil & Gas Ltd	0.1210	0.1210	0.1210	8.8K	0.0000	0.00
FAEU	Invesco Global Funds Ireland plc -	27.74	27.74	27.74	0	0.05	0.18
FAG	HILTON FOOD GROUP PLC	5.800	5.800	5.800	2.1K	-0.100	1.69
FAHY	Invesco Global Funds Ireland plc -	18.50	18.50	18.50	0	-0.02	0.11
FAN	Fabrinet	389.3	383.3	389.3	3	28.6	7.93
FAS	Fastenal Company	36.24	35.96	36.24	150	0.59	1.66
FAU	Faurecia S.E	13.58	13.29	13.29	1.0K	0.00	0.00
FB00	Cathedra Bitcoin Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FB1	Farmer Bros. Co	1.190	1.190	1.190	30.0K	-0.010	0.83
FB20	META PLATFORMS INC. CDR	22.60	22.00	22.60	46	1.20	5.61
FB2A	Meta Platforms Inc	569.9	563.1	569.0	932	2.4	0.42
FBB	The Furukawa Battery Co. Ltd	7.350	7.350	7.350	10	0.000	0.00
FBD	Blackbird plc	0.0065	0.0065	0.0065	2.0K	-0.0055	45.83
FBF	BUDIMEX A ZY 5	156.0	151.0	154.1	653	0.7	0.46
FBLM	FIH Group PLC	2.700	2.700	2.700	405	-0.040	1.46
FBYN	FIRST BUSEY CORP. A	20.60	20.60	20.60	107	0.00	0.00
FC6A	First Citizens BancShares Inc	1,770	1,770	1,770	1	-10	0.56
FC8	Consumer Portfolio Services Inc	8.150	8.150	8.150	10	0.050	0.62
FCC	Fomento de Construcciones y Contratas	11.14	11.14	11.14	2.0K	-0.06	0.54
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	14.80	14.80	14.80	349	0.00	0.00
FCQ	FTI Consulting Inc	149.0	147.0	149.0	35	0.0	0.00
FCV	F.C.C. Co. Ltd	20.20	20.20	20.20	1	0.20	1.00
FCW3	ALERION CLEANPOWER	17.42	17.42	17.42	15	0.30	1.75
FD8	FIRMA OPON.DEBICA SA ZY 8	19.84	19.84	19.84	300	0.96	5.08
FDK	American States Water Company	62.40	61.60	61.60	160	-1.05	1.68
FDM	Fresh Del Monte Produce Inc	32.48	32.48	32.48	10	0.38	1.18
FDN	EnerSys	124.0	122.1	124.0	85	1.3	1.06
FDO	Macy's Inc	19.71	19.71	19.71	10	0.10	0.49
FDU	Commercial Vehicle Group Inc	1.270	1.270	1.270	2.7K	0.050	4.10
FDX	FedEx Corporation	244.5	241.2	241.2	2	-3.3	1.35
FDY	SHANGHAI FUDAN H YC-,10	0.3020	0.2980	0.2980	4.1K	0.0000	0.00
FE4	Franklin Electric Co. Inc	85.00	82.00	85.00	3	3.50	4.29
FE7	FirstEnergy Corp	37.80	37.80	37.80	50	0.20	0.53
FEQ1	LABORATORIO REIG J.EO 05	2.590	2.580	2.590	2.8K	0.010	0.39
FET	Far East Consortium	0.0590	0.0590	0.0590	100	0.0010	1.72
FEUI	Fidelity Europe Quality Income UCITS ETF	6.668	6.624	6.662	0	0.037	0.56
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.765	8.714	8.760	0	0.044	0.50
FEV	FORTEC Elektronik AG	10.85	10.85	10.85	300	-0.10	0.91
FEW	Funkwerk AG	32.40	32.40	32.40	0	0.80	2.53
FEW0	FEW0	0.0000	0.0000	0.0000	0	0.0000	NaN
FEX	Ferrexpo plc	0.8500	0.8350	0.8500	10.0K	-0.0200	2.30
FF0	Fox Factory Holding Corp	14.93	14.45	14.73	1.1K	-0.24	1.60
FF24	FAST FIN 24 HLDG INH O.N.	0.0300	0.0290	0.0290	24.6K	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	138.3	135.3	136.8	60	-1.5	1.08
FFC	Oaktree Specialty Lending Corporation	11.67	11.67	11.67	0	0.02	0.17
FFC0	OAKTR.SPEC.LEND.NEW	10.93	10.93	10.93	237	-0.01	0.09
FFEA	Faes Farma S.A	5.000	4.985	4.995	12	0.045	0.91
FFH	Fifth Third Bancorp	40.26	40.26	40.26	50	-0.08	0.20
FFO1	Fufeng Group Limited	0.8650	0.8650	0.8650	16.2K	0.0000	0.00
FFP	Peugeot Invest Société anonyme	77.10	75.00	75.00	5	-2.60	3.35
FFR	FORRESTER RESEARCH - Frankfurt Stock	6.150	6.150	6.150	25	0.050	0.82
FFV	F5 Networks Inc	220.3	220.3	220.3	20	3.4	1.57
FFX	Fairfax Financial Holdings Limited	1,546	1,534	1,546	5	16	1.05
FG1	Antofagasta plc	35.55	35.55	35.55	100	0.43	1.22
FG5	Metals X Limited	0.5810	0.5810	0.5810	200	0.0270	4.87
FG8	Extra Space Storage Inc	110.7	110.7	110.7	10	-0.6	0.54
FG9	Cohen & Steers Inc	53.00	53.00	53.00	33	0.50	0.95
FGC1	KITE REALTY GRP SBI DL-01	20.00	19.90	20.00	50	0.00	0.00
FGEQ	Fidelity Global Quality Income UCITS ETF	8.889	8.818	8.877	50	0.038	0.43
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.920	8.864	8.916	0	0.039	0.44
FGPN	Ambac Financial Group Inc	7.300	7.300	7.300	450	0.200	2.82
FGR	FirstGroup plc	2.184	2.184	2.184	5.7K	-0.006	0.27
FH0	Forgame Holdings Limited	0.0910	0.0910	0.0910	120	-0.0005	0.55
FH21	Takarék Jelzálogbank Nyrt	1.735	1.735	1.735	0	0.030	1.76
FHW	Fernheizwerk Neukölln Aktiengesellschaft	21.20	21.20	21.20	250	0.00	0.00
FI5	FIRST FINL BANCORP	21.80	21.80	21.80	150	0.00	0.00
FI6	FIRST FIN. BANKSHS DL-01	26.60	26.60	26.60	148	0.00	0.00
FIE	Fielmann Aktiengesellschaft	43.35	43.00	43.35	122	0.45	1.05
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.250	8.250	8.250	95	0.100	1.23
FIG	FINLAY MINERALS LTD	0.0685	0.0685	0.0685	1.4K	0.0000	0.00
FIV	Fiserv Inc	58.04	57.76	57.91	252	-0.07	0.12
FJ3	Fujimori Kogyo Co. Ltd	6.250	6.250	6.250	500	0.050	0.81
FJC	Fujitec Co.Ltd	30.80	30.80	30.80	141	0.00	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	61.00	61.00	61.00	150	0.50	0.83
FJG	Electric Power Development Co. Ltd	16.70	16.70	16.70	2	0.10	0.60
FJI	FUJIFILM Holdings Corporation	18.12	17.79	18.12	1	-0.06	0.33
FJIA	FUJIFILM HDGS CORP. ADR 1	8.550	8.550	8.550	60	-0.150	1.72
FJK	Fujikura Ltd	91.20	90.00	91.20	215	3.40	3.87
FJV	CONCURRENT TECH. LS-01	2.420	2.420	2.420	690	0.000	0.00
FJY	ACRUX LTD.	0.0065	0.0065	0.0065	4.7K	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.760	3.617	3.701	100	0.110	3.06
FJZB	ZIJIN MIN.H UNSP.ADR/20	80.00	80.00	80.00	34	8.00	11.11
FK2	FRANKS INTL N.V. EO -01	10.60	10.60	10.60	2.5K	-0.50	4.50
FKA	Furukawa Electric Co. Ltd	50.50	50.50	50.50	200	1.50	3.06
FKC0	FOCUS GRAPHITE INC. NEW	0.1940	0.1920	0.1940	1.2K	-0.0250	11.42
FKM	Aker ASA	61.20	61.20	61.20	13	1.00	1.66
FKV1	CONROY GOLD+N.RES EO-001	0.1080	0.1080	0.1080	18.5K	0.0000	0.00
FL8	FLUSHING FINL DL-01	14.90	14.90	14.90	12	0.30	2.05
FL9	CVR Energy Inc	23.87	23.19	23.19	40	-0.70	2.93
FLB	Fluidigm Corporation	1.410	1.410	1.410	100	0.120	9.30
FLI	Flight Centre Travel Group Limited	8.500	8.500	8.500	630	0.100	1.19
FLM1	AFTERMATH SILVER	0.5350	0.5350	0.5350	1.3K	-0.0100	1.83
FLN	Admiral Group plc	36.04	36.04	36.04	35	-0.18	0.50
FLQ	Fletcher Building Limited	1.720	1.720	1.720	1.6K	-0.020	1.15
FLRA	Franklin AI, Metaverse and Blockchain	43.64	42.76	43.48	0	0.68	1.58
FLRG	Franklin Libertyshares ICAV - Franklin	23.79	23.64	23.64	0	-0.08	0.35
FLU	Fluor Corporation	35.15	34.88	35.15	200	-0.05	0.14
FLW1	Flughafen Wien Aktiengesellschaft	54.40	54.40	54.40	12	-0.60	1.09
FLXB	Franklin Libertyshares ICAV - Franklin	24.86	24.26	24.26	0	-0.47	1.90
FLXC	Franklin Libertyshares ICAV - Franklin	27.96	27.77	27.91	0	0.28	1.01
FLXD	Franklin European Quality Dividend UCITS	33.09	32.84	33.06	0	0.19	0.58
FLXE	Franklin Libertyshares Icav - Franklin	29.46	29.14	29.28	0	0.10	0.33
FLXI	Franklin Libertyshares ICAV - Franklin	38.37	37.85	38.36	0	0.61	1.60
FLXJ	Franklin FTSE Japan UCITS ETF	27.33	27.08	27.25	0	0.16	0.57
FLXK	Franklin Libertyshares ICAV - Franklin	41.64	41.11	41.60	0	-0.12	0.29
FLXU	Franklin LibertyShares ICAV - Franklin	58.04	57.41	57.92	0	0.33	0.57
FLXX	Franklin LibertyShares ICAV - Franklin	33.38	33.10	33.28	0	0.07	0.20
FM2	NEODECORTECH S.P.A. O.N.	3.640	3.600	3.600	9.5K	0.000	0.00
FM3	Fiera Milano SpA	7.700	7.530	7.700	8	-0.080	1.03
FM5	FIRST MERCHANTS	33.00	33.00	33.00	38	0.20	0.61
FM7	Meta Financial Group Inc	62.50	62.50	62.50	1	1.00	1.63
FMC1	Ford Motor Company	11.36	11.20	11.36	35	0.10	0.89
FME	Fresenius Medical Care AG & Co. KGaA	40.18	40.18	40.18	12	0.04	0.10
FMEA	Fresenius Medical Care AG & Co. KGaA	20.40	19.90	20.40	249	0.50	2.51
FMF	FormFactor Inc	48.40	46.80	48.40	100	1.40	2.98
FMG	First Mining Gold Corp	0.3040	0.3040	0.3040	20.0K	-0.0110	3.49
FMK	EcoGraf Ltd	0.2410	0.2230	0.2360	59.1K	0.0060	2.61
FMN	LEONARDO ADR 1/2/EO 440	24.60	23.80	24.60	3	1.60	6.96
FMNB	Leonardo S.p.a	49.16	48.10	49.14	1.4K	1.15	2.40
FMP	Fortune Minerals Limited	0.0640	0.0420	0.0640	5.0K	-0.0015	2.29
FMQ	FMC Corporation	11.59	11.59	11.59	200	-0.10	0.81
FMV	First Majestic Silver Corp	14.56	13.84	14.35	8.9K	0.53	3.84
FN2	F.N.B. Corporation	14.80	14.80	14.80	334	0.10	0.68
FNI	Fosun International Limited	0.5010	0.5010	0.5010	300	0.0040	0.80
FNL	Fresnillo plc	36.00	34.36	36.00	5.1K	0.96	2.74
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0010	0.0010	8.0K	0.0000	0.00
FNTN	freenet AG	29.50	29.20	29.50	1.3K	0.32	1.10
FNV2	Fraser and Neave Limited	0.9650	0.9650	0.9650	2.0K	0.0050	0.52
FNWA	Future plc	6.000	6.000	6.000	600	0.000	0.00
FO3	MOURY CONSTRUCT	548.0	548.0	548.0	2	-6.0	1.08
FO4N	ageas SA/NV	59.50	58.75	59.50	400	0.65	1.10
FO5	FOX CORP. A DL-01	60.00	60.00	60.00	50	0.00	0.00
FO5B	FOX CORP. B DL-01	53.50	53.50	53.50	9	0.50	0.94
FO8	Fortinet Inc	68.25	67.74	68.25	354	1.10	1.64
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	7.750	7.750	7.750	1	-0.100	1.27
FOAA	FONAR CORP. NEW DL-0001	12.80	12.60	12.60	72	0.10	0.80
FOBK	KNEAT.COM INC.	2.920	2.920	2.920	6.5K	0.040	1.39
FOJ1	Premier Foods PLC	2.020	2.000	2.000	465	0.030	1.52
FOMA	Fomento Económico Mexicano S.A.B. de C.V	86.00	86.00	86.00	20	1.50	1.78
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.600	8.550	8.600	92	0.200	2.38
FOO	Salesforce.com Inc	220.0	219.3	219.3	172	0.1	0.02
FOO0	SALESFORCE INC. CDR O.N.	11.90	11.90	11.90	600	0.10	0.85
FOS	FONIX MOBILE PLC LS-001	1.860	1.840	1.840	0	-0.020	1.08
FOT	Fortum Oyj	17.87	17.87	17.87	6	0.23	1.30
FOT0	FORTUM OYJ ADR 1/5/EO340	3.540	3.540	3.540	1.0K	0.060	1.72
FOU1	Founder Holdings Limited	0.0930	0.0860	0.0930	2.0K	0.0025	2.76
FOV	Fountain Set (Holdings) Limited	0.0630	0.0545	0.0630	3.4K	0.0100	18.87
FP3	NextEra Energy Inc	69.40	68.83	69.40	660	0.33	0.48
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2560	0.2560	0.2560	5.2K	0.0210	8.94
FP9	FIVE PT.HLDGS CL.AREP.	4.700	4.640	4.640	0	-0.140	2.93
FPB	Banc of California Inc	16.60	16.60	16.60	100	0.10	0.61
FPC	First Pacific Company Limited	0.6300	0.6300	0.6300	5.0K	0.0050	0.80
FPE	Fuchs Petrolub SE	29.70	29.25	29.25	550	-0.10	0.34
FPE3	Fuchs Petrolub SE Preference Shares	37.78	37.50	37.50	50	-0.16	0.42
FPE4	Fuchs Petrolub SE	9.100	9.100	9.100	30	0.050	0.55
FPLB	FISHER + PAYKEL HEALTH.	17.90	17.90	17.90	194	0.10	0.56
FPMB	Freeport-McMoRan Inc	42.04	40.87	42.04	10.4K	1.12	2.74
FPO	Petra Diamonds Ltd	0.2010	0.1900	0.2010	922	0.0105	5.51
FPP0	ALTYNGOLD PLC LS -10	13.90	13.90	13.90	2.4K	-0.10	0.71
FPQ0	FPQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
FPR	ALTO INGREDIENTS DL-015	2.490	2.490	2.490	5	0.262	11.76
FPW	Build-A-Bear Workshop Inc	45.20	45.20	45.20	257	0.40	0.89
FQ4	OCEAN-GEOLOOP AS NK -01	0.2040	0.1640	0.1880	0	0.0070	3.87
FQI	Digital Realty Trust Inc	128.8	125.4	128.1	150	1.7	1.34
FQV	Spok Holdings Inc	11.23	11.23	11.23	200	-0.57	4.83
FQZ	AIR FRANCE-KLM ADR EO 85	1.140	1.140	1.140	43	0.010	0.88
FR4N	Freegold Ventures Limited	0.8520	0.8200	0.8200	2.2K	-0.0120	1.44
FR7	Fast Retailing Co. Ltd	309.4	305.0	309.0	53	4.1	1.34
FR70	FAST RETAIL. CO. ADR 1/10	30.20	30.20	30.20	0	0.00	0.00
FR7H	FAST RETAIL.CO.SP.HDR 1	2.860	2.860	2.860	45	0.160	5.93
FRA	Fraport AG	68.10	68.00	68.10	50	-0.70	1.02
FRAS	FRAPORT AG ADR 2/1 O.N.	33.40	33.40	33.40	2	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.44	14.39	14.39	0	-0.02	0.15
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.37	15.25	15.25	0	-0.01	0.06
FRCJ	UBS MSCI Japan Socially Responsible	25.79	25.54	25.74	0	0.11	0.43
FRCK	UBS ETF - Bloomberg Barclays USD	12.93	12.86	12.87	0	0.00	0.03
FRE	Fresenius SE & Co. KGaA	48.31	47.76	48.30	1.9K	0.36	0.75
FREA	FRESENIUS SE+CO. ADR 1/4	11.60	11.60	11.60	4	0.10	0.87
FRI	Fair Isaac Corporation	1,495	1,495	1,495	4	5	0.34
FRK	Franklin Resources Inc	20.30	20.30	20.30	2.1K	0.19	0.94
FRNE	Amundi Index Solutions - Amundi Floating	111.2	110.9	111.0	0	0.1	0.07
FRNH	Amundi Index Solutions - Amundi ETF	55.63	55.47	55.47	0	-0.04	0.07
FRNU	Amundi Index Solutions - Amundi ETF	115.6	115.1	115.1	0	-1.0	0.89
FRS	FORIS AG	3.060	3.040	3.040	660	-0.040	1.30
FRW	Martifer SGPS S.A	2.390	2.390	2.390	202	0.000	0.00
FRYA	Swedbank AB (publ)	28.47	28.47	28.47	24	0.21	0.74
FS5A	FS KKR Capital Corp	12.74	12.74	12.74	385	0.10	0.75
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	8.150	8.150	8.150	100	0.025	0.31
FSF	Fastned B.V	20.30	20.30	20.30	550	0.15	0.74
FSG	Federal Signal Corporation	94.00	91.00	91.00	29	2.50	2.82
FSL	Fossil Group Inc	2.948	2.948	2.948	1.7K	-0.107	3.50
FSR	FIRSTRAND ADR/ 10 RC -01	43.80	43.80	43.80	0	0.20	0.46
FSRA	FirstRand Limited	4.400	4.400	4.400	2.5K	0.020	0.46
FSV	Colliers International Group Inc	121.0	121.0	121.0	0	2.0	1.68
FSY	Formula Systems (1985) Ltd	152.0	152.0	152.0	97	8.0	5.56
FT2	First Horizon Corporation	20.00	20.00	20.00	180	0.10	0.50
FT7	Fantasia Holdings Group Co. Limited	0.0065	0.0065	0.0065	1.3K	0.0000	0.00
FTD	FIN.DE TUBIZE ACT.NOUV.	207.5	207.5	207.5	100	-0.5	0.24
FTE	Orange SA	13.92	13.91	13.91	538	0.00	0.00
FTE1	Orange S.A.	13.60	13.60	13.60	193	0.00	0.00
FTGG	First Trust Global Funds Public Limited	34.60	34.37	34.60	0	0.32	0.92
FTGU	First Trust Global Funds Public Limited	84.20	83.44	84.19	0	0.53	0.63
FTI	FILTRONIC PLC LS-001	1.640	1.640	1.640	3.9K	-0.100	5.75
FTK	flatexDEGIRO AG	35.80	34.54	35.62	960	0.74	2.12
FTN	Fuji Media Holdings Inc	19.60	19.60	19.60	695	-0.60	2.97
FTP	First Tractor Company Limited	0.9550	0.9550	0.9550	133	0.0000	0.00
FTQ0	CHINA FORTUNE HLDG.HD001	0.0125	0.0125	0.0125	5.0K	0.0000	0.00
FTZ	Elders Limited	3.920	3.820	3.920	500	0.040	1.03
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	2.516	2.516	2.516	2.0K	-0.002	0.08
FU3	FIRST UTD CORP. DL-01	34.20	34.20	34.20	4	0.40	1.18
FU5	Fulton Financial Corporation	16.80	16.80	16.80	20	0.10	0.60
FU7	Shougang Fushan Resources Group Limited	0.3120	0.3120	0.3120	12.1K	0.0020	0.65
FUC	Fanuc Corporation	31.94	30.96	31.94	1.3K	0.98	3.17
FUCA	FANUC CORP.UNSP.ADR 1/10	15.50	15.20	15.50	6	-0.40	2.52
FUD	SHANGHAI FU. MIC.H YC-10	4.990	4.830	4.894	37	0.002	0.04
FUE1	Fuel Tech Inc	1.430	1.330	1.410	2.0K	0.130	10.16
FUH	Subaru Corporation	19.10	18.80	19.10	75	0.50	2.69
FUH0	SUBARU CORP. ADR/1/2	9.300	9.300	9.300	10	0.100	1.09
FUJ1	Fujitsu Limited	23.10	23.10	23.10	35	0.60	2.67
FUJA	FUJITSU LTD. ADR 5/1	23.40	23.40	23.40	100	0.60	2.63
FUK	Fujikon Industrial Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FUO	Dolby Laboratories Inc	56.50	56.50	56.50	13	0.00	0.00
FUP	Fuji Pharma Co. Ltd	10.10	10.10	10.10	272	-0.20	1.94
FUR	Furukawa Co.Ltd	19.60	19.60	19.60	32	0.40	2.08
FUSA	Fidelity UCITS SICAV - Fidelity US	12.65	12.57	12.64	0	0.03	0.22
FUSD	Fidelity UCITS SICAV - Fidelity US	10.49	10.40	10.47	0	0.03	0.27
FUSU	Fidelity UCITS SICAV - Fidelity US	11.05	10.99	11.04	0	0.02	0.16
FUY	Fukuyama Transporting Co. Ltd	23.00	23.00	23.00	28	0.00	0.00
FV8	Fevertree Drinks Plc	9.400	9.400	9.400	2.0K	0.100	1.08
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.200	3.180	3.200	3	0.040	1.27
FVA	PCI-PAL PLC LS -01	0.5250	0.5250	0.5250	0	0.0000	0.00
FVI	Fair Value REIT-AG	3.400	3.400	3.400	3.9K	-0.020	0.58
FVJ	Fortescue Metals Group Limited	12.44	12.30	12.44	1.0K	-0.17	1.32
FVJA	FORTESCUE MET.GR.SP.ADR 2	25.40	24.20	24.80	100	-0.60	2.36
FVK0	SWOOP HOLDINGS LTD.	0.0698	0.0698	0.0698	0	-0.0062	8.16
FVQ1	PRIMORUS INV.PLC LS-002	0.0365	0.0365	0.0365	18.0K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.85	25.79	25.79	0	0.00	0.00
FVSJ	Franklin Libertyshares ICAV - Franklin	26.07	25.71	26.01	0	0.17	0.64
FVUI	Franklin LibertyShares ICAV - Franklin	20.64	20.52	20.52	0	0.04	0.21
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	9.650	9.200	9.600	2.5K	0.050	0.52
FWG	Perenti Global Limited	1.640	1.640	1.640	1.0K	0.060	3.80
FWL	Havilah Resources Limited	0.3160	0.3100	0.3100	5.0K	0.0100	3.33
FWQ	Mount Gibson Iron Limited	0.2240	0.2240	0.2240	5	0.0000	0.00
FWR0	YUMY CANDY COMPANY INC.	0.0040	0.0040	0.0040	200	0.0000	0.00
FWV	Flowserve Corporation	59.00	59.00	59.00	17	0.50	0.85
FX8	Celsius Resources Limited	0.0050	0.0050	0.0050	149.0K	0.0000	0.00
FXG	Foxtons Group plc	0.6950	0.6550	0.6950	19.0K	0.0350	5.30
FXI	Flex Ltd	53.68	53.68	53.68	386	0.31	0.58
FXL	FUYO GENERAL LEASE CO.LTD	23.00	23.00	23.00	17	0.00	0.00
FXM	Bradespar S.A	2.880	2.880	2.880	4.7K	-0.200	6.49
FXMA	Bradespar S.A	3.000	2.740	3.000	6.0K	0.200	7.14
FYB	Formycon AG	24.00	23.50	23.65	1.1K	0.25	1.07
FYEM	Fidelity UCITS ICAV - Emerging Market	6.577	6.487	6.556	0	0.056	0.86
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.381	5.301	5.357	0	0.047	0.89
FZ6	ASA GOLD+PREC.MET.LTD.DL1	49.63	48.24	48.90	94	1.44	3.02
FZA	Focus Minerals Limited	1.900	1.810	1.900	23.1K	0.230	13.77
FZG1	BLUELINX HLDGS DL-01	54.00	54.00	54.00	20	1.50	2.86
FZM	ZTE Corporation	2.950	2.930	2.950	3.0K	0.025	0.85
FZS	FLEETWOOD LTD.	1.320	1.320	1.320	100	0.000	0.00
FZV1	APAC Resources Limited	0.2060	0.2060	0.2060	17.3K	0.0020	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES