List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	49.81	49.81	49.81	0	-0.57	1.13
F0R	Foremost Clean Energy Ltd.	1.404	1.404	1.404	0	0.052	3.85
F0T	FORTERRA PLC LS -01	1.720	1.720	1.720	0	-0.030	1.71
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	1.290	1.200	1.200	0	-0.100	7.69
F12	Critical Elements Lithium Corporation	0.2550	0.2550	0.2550	0	0.0100	4.08
F17	SOLIDWORLD GROUP S.P.A.	0.6260	0.5920	0.6200	0	0.0000	0.00
F1B	LHYFE S.A. EO -01	2.265	2.265	2.265	0	0.070	3.19
F1EF	Fidelity National Financial Inc	40.60	40.60	40.60	0	0.20	0.50
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0025	0.0025	0.0025	0	0.0005	25.00
F1P	TTW Public Company Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
F1P2	TTW Public Company Limited	0.2360	0.2360	0.2360	0	-0.0020	0.84
F1S0	Core Energy Minerals Ltd	0.0045	0.0045	0.0045	0	-0.0005	10.00
F1T	FIRST REAL EST. INV. TR.	0.1479	0.1479	0.1479	0	-0.0031	2.05
F1WA	The Foschini Group Limited	2.960	2.860	2.860	0	-0.160	5.30
F1YN	Lundin Gold Inc	57.92	56.98	56.98	0	-1.34	2.30
F2F	BELLINI NAUTICA S.P.A.	2.860	2.860	2.860	0	0.320	12.60
F2P	Gushengtang Holdings Limited	3.020	3.000	3.020	0	0.020	0.67
F2T	Forsys Metals Corp	0.2275	0.2275	0.2275	0	-0.0025	1.09
F3A	First Solar Inc	194.2	194.2	194.2	0	-4.8	2.41
F3C	SFC Energy AG	21.20	20.55	21.10	0	0.05	0.24
F3DC	FUGRO NV NAM. EO 005	11.93	11.93	11.93	0	0.29	2.49
F3I	Kobrea Exploration Corp.	0.1725	0.1700	0.1700	0	-0.0020	1.16
F3J	FORMPIPE SOFTWARE AB	1.910	1.910	1.910	0	-0.005	0.26
F3M	Tempus AI	38.71	37.90	37.90	181	-1.54	3.89
F3T1	FERRETTI S.P.A. O.N.	3.326	3.130	3.130	0	-0.412	11.63
F3Y	Microba Life Sciences Limited	0.0425	0.0425	0.0425	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.3575	0.3575	0.3575	0	0.0180	5.30
F43	QUEST FOR GROWTH PRICAF	2.950	2.950	2.950	0	0.000	0.00
F4E	XANO INDUSTRI AB B	4.410	4.365	4.405	0	0.005	0.11
F4L	FULL HOUSE RES DL-0001	2.460	2.460	2.460	0	0.040	1.65
F4M	UACJ Corporation	16.30	16.30	16.30	0	0.80	5.16
F4U	SIAV S.P.A.	2.200	2.180	2.180	0	-0.060	2.68
F500	Amundi Index Solutions - Amundi Index	187.7	186.6	187.1	0	-0.6	0.31
F51	FARM 51 GROUP S.A.ZY -10	0.5060	0.4720	0.4720	0	-0.0140	2.88
F55	LYCKEGARD GROUP AB	0.2600	0.2600	0.2600	0	0.0020	0.78
F5D	Covivio SA	53.45	53.45	53.45	0	-0.60	1.11
F5D0	COVIVIO UNS.ADR/1/4	13.20	13.20	13.20	0	-0.20	1.49
F5H	KLARABO SVERIGE AB	1.204	1.204	1.204	0	-0.014	1.15
F5J	Mineral Resources Limited	39.41	39.41	39.41	0	-3.80	8.78
F5J0	MINERAL RES. UNSP.ADR/1	39.20	39.20	39.20	0	-3.80	8.84
F5L	Humm Group Limited	0.3860	0.3860	0.3860	0	-0.0060	1.53
F5M	Fuji Corporation	44.80	41.80	44.80	0	4.00	9.80
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.30	10.30	10.30	0	-0.60	5.50
F5V1	Firestone Ventures Inc	0.0155	0.0155	0.0155	0	0.0005	3.33
F5W	First Industrial Realty Trust Inc	52.00	51.00	51.00	0	-0.50	0.97
F5X	FAIRFAX INDIA HLDGS	15.10	14.40	15.10	0	0.12	0.80
F620	Energeia AS	0.7180	0.7180	0.7180	0	-0.0060	0.83
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.7740	0.7380	0.7380	0	0.0040	0.54
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.8450	0.8050	0.8450	0	0.0500	6.29
F6O1	FLSmidth & Co. A/S	60.85	60.60	60.60	0	-0.65	1.06
F6P	Dotstay S.P.A	1.920	1.920	1.920	0	0.030	1.59
F6Q	HUNYVERS S.A. EO -025	7.250	7.250	7.250	0	-0.050	0.68
F6S0	DeFi Development Corp.	4.099	4.099	4.099	0	0.231	5.97
F6T	Fate Therapeutics Inc	1.546	1.546	1.546	0	-0.190	10.94
F70	K2A Knaust & Andersson Fastigheter AB	0.4400	0.4200	0.4200	0	-0.0230	5.19
F701	ComStage Vermögensstrategie UCITS ETF	189.7	186.5	188.3	0	-1.0	0.53
F702	ComStage - Vermögensstrategie Defensiv	147.8	144.0	145.4	0	1.4	1.00
F703	ComStage Vermögensstrategie Offensiv	190.0	188.5	188.8	0	-2.2	1.16
F77	Botnia Gold AB (publ)	1.106	1.106	1.106	0	-0.010	0.90
F7E1	FOKUS MINING CORP.	0.1450	0.1450	0.1450	0	0.0010	0.69
F7G	Melcor Developments Ltd.	11.10	11.10	11.10	0	0.10	0.91
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5300	0.5300	0.5300	0	0.0100	1.92
F85	Contango Ore, Inc.	20.00	20.00	20.00	0	-1.45	6.76
F8NA	Four Nines Gold Inc.	0.3540	0.3160	0.3540	0	0.0160	4.73
F8P	IREN Limited	49.76	46.36	47.04	0	-3.14	6.26
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.7900	0.7200	0.7900	0	0.1600	25.40
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0080	0.0080	0.0080	0	-0.0015	15.79
F9P	DOMIKI KRITIS EO 048	2.820	2.820	2.820	0	0.200	7.63
FA0	PExA AB (publ)	0.0154	0.0150	0.0150	0	0.0022	17.19
FA1	FactSet Research Systems Inc	171.7	171.7	171.7	8	-0.5	0.26
FA20	Forward Air Corporation	7.650	7.650	7.650	0	0.600	8.51
FAA	Fabasoft AG	11.55	11.55	11.55	0	-0.45	3.75
FAEU	Invesco Global Funds Ireland plc -	27.28	27.26	27.27	0	-0.28	1.00
FAG	HILTON FOOD GROUP PLC	6.100	6.100	6.100	0	0.050	0.83
FAHY	Invesco Global Funds Ireland plc -	18.25	18.04	18.25	0	-0.01	0.04
FAI0	Finnair Oyj	3.596	3.596	3.596	0	-0.008	0.22
FAN	Fabrinet	618.0	608.0	618.0	0	18.0	3.00
FAR	FreightCar America Inc	6.800	6.800	6.800	0	0.200	3.03
FAS	Fastenal Company	37.99	37.32	37.99	0	0.69	1.85
FAU	Faurecia S.E	10.64	10.34	10.34	0	-0.09	0.86
FB00	CATHEDRA BITCOIN INC.	0.2240	0.2240	0.2240	0	0.0040	1.82
FB1	Farmer Bros. Co	1.060	1.060	1.060	366	0.000	0.00
FB20	META PLATFORMS INC. CDR	20.00	20.00	20.00	0	-0.20	0.99
FB2A	Meta Platforms Inc	531.8	521.7	529.5	0	-2.3	0.43
FBD	Blackbird plc	0.0115	0.0115	0.0115	0	-0.0005	4.17
FBF	BUDIMEX A ZY 5	156.2	156.2	156.2	0	-4.2	2.62
FBLM	FIH Group PLC	2.620	2.620	2.620	0	0.000	0.00
FBYN	FIRST BUSEY CORP. A	21.60	21.60	21.60	0	0.40	1.89
FC6A	First Citizens BancShares Inc	1,640	1,640	1,640	0	20	1.23
FC8	Consumer Portfolio Services Inc	8.750	8.750	8.750	0	0.500	6.06
FCA	Funding Circle Holdings Plc	1.520	1.490	1.510	0	0.010	0.67
FCC	Fomento de Construcciones y Contratas	11.42	11.42	11.42	0	0.00	0.00
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	15.40	15.40	15.40	0	0.70	4.76
FCQ	FTI Consulting Inc	124.0	124.0	124.0	0	2.0	1.64
FCRN	iShares World Equity Factor Rotation	5.542	5.504	5.520	0	-0.033	0.59
FCTW	FCTW	0.3525	0.3520	0.3525	600	-0.1300	26.94
FCV	F.C.C. Co. Ltd	18.30	18.30	18.30	0	-0.10	0.54
FCW3	ALERION CLEANPOWER	27.70	27.70	27.70	0	1.05	3.94
FD8	FIRMA OPON.DEBICA SA ZY 8	20.15	20.15	20.15	0	0.00	0.00
FDK	American States Water Company	65.75	65.00	65.00	0	-0.80	1.22
FDM	Fresh Del Monte Produce Inc	29.80	29.80	29.80	0	0.00	0.00
FDN	EnerSys	204.0	201.6	201.6	0	3.6	1.82
FDO	Macy's Inc	15.77	15.61	15.77	0	0.09	0.57
FDU	Commercial Vehicle Group Inc	4.580	4.580	4.580	0	0.160	3.62
FDX	FedEx Corporation	324.2	324.2	324.2	0	9.5	3.02
FDY	SHANGHAI FUDAN H YC-,10	0.2780	0.2780	0.2780	0	-0.0020	0.71
FDZN	SONORO ENERGY LTD NEW	0.0240	0.0240	0.0240	0	0.0030	14.29
FE4	Franklin Electric Co. Inc	82.50	82.50	82.50	0	0.50	0.61
FE7	FirstEnergy Corp	37.95	37.95	37.95	0	0.53	1.42
FEQ1	LABORATORIO REIG J.EO 05	2.650	2.650	2.650	0	0.020	0.76
FER	Ferrotec Corporation	52.00	50.00	52.00	0	-1.00	1.89
FET	Far East Consortium	0.0625	0.0625	0.0625	0	0.0005	0.81
FEUI	Fidelity Europe Quality Income UCITS ETF	7.076	7.005	7.016	0	-0.090	1.27
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.343	9.252	9.272	0	-0.134	1.42
FEV	FORTEC Elektronik AG	10.15	10.15	10.15	0	0.10	1.00
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	18.99	16.70	18.99	12.9K	2.24	13.37
FF0	Fox Factory Holding Corp	13.99	13.62	13.81	0	-0.24	1.67
FF24	FAST FIN 24 HLDG INH O.N.	0.0300	0.0300	0.0300	0	0.0030	11.11
FF60	FIRSTCASH HLDGS INC.DL-01	195.1	193.6	193.9	15	-0.6	0.28
FFB	PT Bank OCBC NISP Tbk	0.0250	0.0250	0.0250	0	-0.0005	1.96
FFC	Oaktree Specialty Lending Corporation	10.21	10.21	10.21	0	-0.16	1.54
FFC0	OAKTR.SPEC.LEND.NEW	10.33	10.33	10.33	0	0.00	0.00
FFEA	Faes Farma S.A	4.625	4.625	4.625	0	-0.155	3.24
FFH	Fifth Third Bancorp	40.69	40.69	40.69	0	0.48	1.19
FFO1	Fufeng Group Limited	0.6650	0.6600	0.6650	0	0.0000	0.00
FFP	Peugeot Invest Société anonyme	63.60	63.10	63.10	0	-1.40	2.17
FFR	FORRESTER RESEARCH	5.350	5.350	5.350	0	0.200	3.88
FFV	F5 Networks Inc	308.6	308.6	308.6	0	4.3	1.41
FFX	Fairfax Financial Holdings Limited	1,364	1,364	1,364	0	-10	0.73
FG1	Antofagasta plc	47.64	46.07	46.07	0	-3.20	6.49
FG5	Metals X Limited	0.9735	0.9240	0.9635	0	-0.0595	5.82
FG8	Extra Space Storage Inc	121.0	117.3	117.4	0	-3.6	2.94
FG9	Cohen & Steers Inc	61.50	61.50	61.50	0	-0.50	0.81
FGC1	KITE REALTY GRP SBI DL-01	22.20	22.00	22.00	0	-0.20	0.90
FGEQ	Fidelity Global Quality Income UCITS ETF	9.675	9.629	9.653	0	-0.019	0.20
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.553	9.494	9.529	0	-0.051	0.53
FGPN	Ambac Financial Group Inc	4.560	4.560	4.560	0	0.060	1.33
FGR	FirstGroup plc	1.900	1.900	1.900	0	0.000	0.00
FH0	Forgame Holdings Limited	0.0840	0.0840	0.0840	0	0.0030	3.70
FH21	Takarék Jelzálogbank Nyrt	1.190	1.190	1.190	0	-0.065	5.18
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.50	19.20	19.50	0	0.30	1.56
FI5	FIRST FINL BANCORP	27.00	25.00	27.00	0	2.40	9.76
FI6	FIRST FIN. BANKSHS DL-01	26.80	26.80	26.80	0	0.20	0.75
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	42.50	42.25	42.50	0	0.85	2.04
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.100	8.100	8.100	0	0.100	1.25
FIG	FINLAY MINERALS LTD	0.0600	0.0575	0.0575	0	-0.0135	19.01
FIT	First Hydrogen Corp	0.3200	0.3000	0.3200	0	-0.0090	2.74
FIV	Fiserv Inc	45.75	44.75	45.75	212	-2.70	5.57
FJ3	Fujimori Kogyo Co. Ltd	6.800	6.800	6.800	0	-0.200	2.86
FJ8	Real Estate Split Corp.	6.000	5.950	6.000	0	0.050	0.84
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	80.78	80.78	80.78	0	-2.24	2.70
FJG	Electric Power Development Co. Ltd	22.60	22.60	22.60	0	0.00	0.00
FJI	FUJIFILM Holdings Corporation	17.28	16.55	16.70	0	-0.56	3.24
FJIA	FUJIFILM HDGS CORP. ADR 1	7.900	7.900	7.900	0	-0.300	3.66
FJK	Fujikura Ltd	32.90	31.26	31.70	0	-1.66	4.96
FJV	CONCURRENT TECH. LS-01	2.680	2.660	2.660	0	-0.080	2.92
FJY	ACRUX LTD.	0.0020	0.0020	0.0020	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.967	3.788	3.788	0	-0.215	5.36
FJZB	ZIJIN MIN.H UNSP.ADR/20	86.00	86.00	86.00	0	0.00	0.00
FK2	FRANKS INTL N.V. EO -01	13.60	13.60	13.60	0	0.30	2.26
FKA	Furukawa Electric Co. Ltd	305.5	290.1	305.5	0	-4.4	1.42
FKC0	FOCUS GRAPHITE INC. NEW	0.2340	0.2230	0.2340	0	-0.0110	4.49
FKG0	Capricorn Energy PLC	3.680	3.680	3.680	0	-0.080	2.13
FKM	Aker ASA	112.0	108.4	112.0	0	1.2	1.08
FKV1	CONROY GOLD+N.RES EO-001	0.0995	0.0995	0.0995	0	-0.0015	1.49
FL8	FLUSHING FINL DL-01	13.30	13.30	13.30	0	0.30	2.31
FL9	CVR Energy Inc	28.99	27.91	28.99	0	0.59	2.08
FLB	Fluidigm Corporation	0.8450	0.8450	0.8450	0	-0.0050	0.59
FLI	Flight Centre Travel Group Limited	6.200	6.200	6.200	0	-0.200	3.13
FLM1	AFTERMATH SILVER	0.4970	0.4800	0.4800	0	-0.0400	7.69
FLN	Admiral Group plc	38.28	37.40	38.28	0	1.80	4.93
FLN0	Admiral Group plc	36.60	36.60	36.60	0	1.40	3.98
FLQ	Fletcher Building Limited	1.430	1.430	1.430	0	0.040	2.88
FLRA	Franklin AI, Metaverse and Blockchain	47.76	46.92	47.23	0	-0.89	1.84
FLRG	Franklin Libertyshares ICAV - Franklin	23.81	23.48	23.48	0	-0.17	0.71
FLU	Fluor Corporation	38.70	38.70	38.70	0	0.43	1.12
FLW1	Flughafen Wien Aktiengesellschaft	49.20	48.50	49.20	0	0.70	1.44
FLXB	Franklin Libertyshares ICAV - Franklin	31.02	30.11	30.18	0	-0.77	2.47
FLXC	Franklin Libertyshares ICAV - Franklin	27.00	26.65	26.72	0	-0.46	1.69
FLXD	Franklin European Quality Dividend UCITS	36.91	36.42	36.63	0	-0.11	0.30
FLXE	Franklin Libertyshares Icav - Franklin	34.18	33.42	33.94	0	-0.59	1.69
FLXI	Franklin Libertyshares ICAV - Franklin	34.77	34.44	34.55	0	-0.05	0.14
FLXJ	Franklin FTSE Japan UCITS ETF	31.37	31.13	31.18	0	-0.15	0.48
FLXK	Franklin Libertyshares ICAV - Franklin	85.02	83.21	84.21	0	-4.19	4.74
FLXU	Franklin LibertyShares ICAV - Franklin	65.01	64.59	64.70	0	-0.16	0.25
FLXX	Franklin LibertyShares ICAV - Franklin	36.85	36.43	36.85	0	0.20	0.53
FM2	NEODECORTECH S.P.A. O.N.	3.970	3.970	3.970	0	0.050	1.28
FM3	Fiera Milano SpA	8.800	8.730	8.730	0	0.340	4.05
FM5	FIRST MERCHANTS	33.20	33.20	33.20	5	-0.60	1.78
FM7	Meta Financial Group Inc	69.00	69.00	69.00	0	1.00	1.47
FMC1	Ford Motor Company	12.31	11.49	11.49	0	-1.11	8.81
FME	Fresenius Medical Care AG & Co. KGaA	37.22	36.76	37.19	0	0.20	0.54
FMEA	Fresenius Medical Care AG & Co. KGaA	18.00	18.00	18.00	0	0.10	0.56
FMF	FormFactor Inc	106.6	103.6	106.6	0	-2.3	2.11
FMG	First Mining Gold Corp	0.3105	0.3105	0.3105	0	-0.0235	7.04
FMK	EcoGraf Ltd	0.1912	0.1860	0.1910	0	0.0046	2.47
FMN	LEONARDO ADR 1/2/EO 440	24.80	24.20	24.20	0	-0.40	1.63
FMNB	Leonardo S.p.a	51.06	48.57	49.15	0	-0.60	1.20
FMP	Fortune Minerals Limited	0.1050	0.1050	0.1050	0	0.0070	7.14
FMQ	FMC Corporation	11.68	11.57	11.68	0	0.04	0.34
FMV	First Majestic Silver Corp	18.83	17.25	17.25	0	-2.44	12.37
FN2	F.N.B. Corporation	14.60	14.60	14.60	0	0.30	2.10
FN3	Racura Oncology Ltd	1.650	1.640	1.640	0	0.090	5.81
FNI	Fosun International Limited	0.4310	0.4310	0.4310	0	-0.0008	0.19
FNL	Fresnillo plc	40.70	38.32	38.70	0	-5.06	11.56
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	26.40	25.24	26.40	0	1.14	4.51
FNV2	Fraser and Neave Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
FNWA	Future plc	3.900	3.660	3.900	1.3K	0.400	11.43
FO3	MOURY CONSTRUCT	756.0	756.0	756.0	0	0.0	0.00
FO4N	ageas SA/NV	67.50	67.50	67.50	0	-0.35	0.52
FO5	FOX CORP. A DL-01	54.25	54.25	54.25	0	-1.68	3.00
FO5B	FOX CORP. B DL-01	50.50	49.60	50.50	0	0.50	1.00
FO8	Fortinet Inc	105.0	102.4	105.0	0	2.0	1.90
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	9.300	8.000	9.300	0	0.500	5.68
FOAA	FONAR CORP. NEW DL-0001	16.10	16.10	16.10	0	0.10	0.63
FOBK	KNEAT.COM INC.	3.080	3.080	3.080	0	0.040	1.32
FOJ1	Premier Foods PLC	2.300	2.300	2.300	0	-0.060	2.54
FOMA	Fomento Económico Mexicano S.A.B. de C.V	103.0	103.0	103.0	0	-1.0	0.96
FOMC	FOM.ECON.MEX.SAB D.CV UTS	10.20	10.20	10.20	0	-0.10	0.97
FOO	Salesforce.com Inc	143.9	141.9	143.7	139	-10.3	6.68
FOO0	SALESFORCE INC. CDR O.N.	7.700	7.700	7.700	0	-0.200	2.53
FOS	FONIX MOBILE PLC LS-001	1.790	1.790	1.790	0	-0.010	0.56
FOT	Fortum Oyj	20.41	20.00	20.41	0	-0.29	1.40
FOT0	FORTUM OYJ ADR 1/5/EO340	4.000	4.000	4.000	0	-0.060	1.48
FOU1	Founder Holdings Limited	0.0700	0.0670	0.0700	0	0.0125	21.74
FOV	Fountain Set (Holdings) Limited	0.0675	0.0675	0.0675	0	0.0005	0.75
FP3	NextEra Energy Inc	82.54	79.82	79.82	0	-1.72	2.11
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.3180	0.3030	0.3030	0	-0.0330	9.82
FP9	FIVE PT.HLDGS CL.AREP.	4.100	4.000	4.000	0	-0.140	3.38
FPB	Banc of California Inc	15.77	15.77	15.77	0	0.22	1.41
FPC	First Pacific Company Limited	0.5960	0.5960	0.5960	0	0.0085	1.45
FPE	Fuchs Petrolub SE	30.45	30.15	30.30	120	0.05	0.17
FPE3	Fuchs Petrolub SE Preference Shares	36.82	36.66	36.66	100	-0.36	0.97
FPE4	Fuchs Petrolub SE	8.850	8.850	8.850	0	-0.100	1.12
FPLB	FISHER + PAYKEL HEALTH.	16.30	16.30	16.30	0	-0.70	4.12
FPMB	Freeport-McMoRan Inc	54.59	53.75	54.00	0	-2.14	3.81
FPO	Petra Diamonds Ltd	0.1790	0.1780	0.1790	0	0.0000	0.00
FPP0	ALTYNGOLD PLC LS -10	13.20	13.20	13.20	0	-0.50	3.65
FPQ0	FPQ0	1.186	1.186	1.186	0	-0.008	0.67
FPR	ALTO INGREDIENTS DL-015	3.878	3.878	3.878	0	0.078	2.05
FPW	Build-A-Bear Workshop Inc	30.46	30.46	30.46	0	0.32	1.06
FQ00	PetroNor E&P ASA	1.708	1.620	1.668	0	0.044	2.71
FQ4	OCEAN-GEOLOOP AS NK -01	0.0645	0.0380	0.0645	0	0.0005	0.78
FQI	Digital Realty Trust Inc	164.4	163.2	163.2	0	-1.7	1.03
FQV	Spok Holdings Inc	9.150	9.150	9.150	0	-0.100	1.08
FQZ	AIR FRANCE-KLM ADR EO 85	0.9650	0.9650	0.9650	0	-0.0200	2.03
FR2	Hayasa Metals Inc.	0.0225	0.0100	0.0225	0	0.0095	73.08
FR4N	Freegold Ventures Limited	0.7450	0.7160	0.7160	0	-0.0350	4.66
FR7	Fast Retailing Co. Ltd	390.5	385.6	390.5	10	-16.0	3.94
FR70	FAST RETAIL. CO. ADR 1/10	37.80	37.80	37.80	0	-1.60	4.06
FR7H	FAST RETAIL.CO.SP.HDR 1	4.060	4.060	4.060	0	-0.020	0.49
FRA	Fraport AG	67.45	64.95	64.95	0	-3.05	4.49
FRAS	FRAPORT AG ADR 2/1 O.N.	33.40	33.20	33.40	0	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.74	14.61	14.61	0	-0.05	0.35
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.66	15.47	15.47	0	-0.19	1.23
FRCJ	UBS MSCI Japan Socially Responsible	28.06	27.59	28.06	0	0.28	1.01
FRCK	UBS ETF - Bloomberg Barclays USD	12.98	12.81	12.81	0	-0.14	1.05
FRE	Fresenius SE & Co. KGaA	39.44	38.75	38.80	0	-0.18	0.46
FREA	FRESENIUS SE+CO. ADR 1/4	9.350	9.350	9.350	0	0.100	1.08
FRI	Fair Isaac Corporation	908.5	908.5	908.5	0	4.0	0.44
FRK	Franklin Resources Inc	27.51	27.51	27.51	0	0.22	0.81
FRNE	Amundi Index Solutions - Amundi Floating	112.1	112.0	112.0	0	0.0	0.00
FRNH	Amundi Index Solutions - Amundi ETF	56.19	55.83	55.83	0	0.08	0.15
FRNU	Amundi Index Solutions - Amundi ETF	117.3	116.4	116.4	0	1.1	0.91
FRS	FORIS AG	3.100	3.080	3.080	0	-0.020	0.65
FRW	Martifer SGPS S.A	2.480	2.480	2.480	0	0.040	1.64
FRY	Swedbank AB (publ)	29.00	29.00	29.00	0	0.00	0.00
FRYA	Swedbank AB (publ)	29.36	29.00	29.00	0	-0.38	1.29
FS5A	FS KKR Capital Corp	9.110	9.110	9.110	0	0.075	0.83
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.775	6.775	6.775	0	0.065	0.97
FSF	Fastned B.V	29.50	29.50	29.50	0	-1.20	3.91
FSG	Federal Signal Corporation	92.50	90.50	91.50	0	0.00	0.00
FSL	Fossil Group Inc	3.596	3.596	3.596	0	-0.204	5.37
FSR	FIRSTRAND ADR/ 10 RC -01	46.40	46.40	46.40	0	0.60	1.31
FSRA	FirstRand Limited	4.540	4.540	4.540	0	0.100	2.25
FSV	Colliers International Group Inc	78.50	76.50	78.50	0	-5.50	6.55
FSY	Formula Systems (1985) Ltd	116.0	116.0	116.0	0	3.0	2.65
FT2	First Horizon Corporation	19.80	19.80	19.80	0	0.20	1.02
FT7	Fantasia Holdings Group Co. Limited	0.0085	0.0040	0.0085	0	0.0045	112.50
FTD	FIN.DE TUBIZE ACT.NOUV.	198.4	198.4	198.4	0	-3.6	1.78
FTE	Orange SA	18.57	18.23	18.23	0	-0.41	2.20
FTE1	Orange S.A.	18.10	18.10	18.10	0	-0.30	1.63
FTGG	First Trust Global Funds Public Limited	36.79	36.20	36.27	0	-0.74	2.00
FTGU	First Trust Global Funds Public Limited	93.77	92.88	92.97	0	-0.79	0.84
FTI	FILTRONIC PLC LS-001	4.780	4.580	4.620	0	-0.080	1.70
FTK	flatexDEGIRO AG	30.46	30.00	30.00	0	-0.56	1.83
FTN	Fuji Media Holdings Inc	20.40	20.40	20.40	0	0.20	0.99
FTP	First Tractor Company Limited	0.9150	0.9150	0.9150	0	-0.0150	1.61
FTQ0	CHINA FORTUNE HLDG.HD001	0.0430	0.0430	0.0430	0	-0.0045	9.47
FTZ	Elders Limited	4.440	4.380	4.440	550	0.240	5.71
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	4.237	4.237	4.237	0	-0.166	3.77
FU3	FIRST UTD CORP. DL-01	31.00	31.00	31.00	0	0.00	0.00
FU5	Fulton Financial Corporation	17.30	17.30	17.30	0	0.30	1.76
FU7	Shougang Fushan Resources Group Limited	0.2800	0.2800	0.2800	0	0.0140	5.26
FUC	Fanuc Corporation	45.84	43.63	45.06	381	1.13	2.57
FUCA	FANUC CORP.UNSP.ADR 1/10	22.20	21.80	22.20	0	0.80	3.74
FUD	SHANGHAI FU. MIC.H YC-10	4.180	4.160	4.160	0	-0.280	6.31
FUE1	Fuel Tech Inc	1.224	1.170	1.196	0	-0.004	0.33
FUH	Subaru Corporation	13.68	13.68	13.68	0	1.00	7.89
FUH0	SUBARU CORP. ADR/1/2	6.650	6.650	6.650	0	0.500	8.13
FUJ1	Fujitsu Limited	17.04	17.04	17.04	0	-0.14	0.79
FUJA	FUJITSU LTD. ADR 5/1	17.10	17.10	17.10	0	-0.10	0.58
FUK	Fujikon Industrial Holdings Limited	0.0425	0.0425	0.0425	0	0.0005	1.19
FUO	Dolby Laboratories Inc	46.42	46.42	46.42	0	0.62	1.35
FUP	Fuji Pharma Co. Ltd	10.90	10.90	10.90	0	-0.10	0.91
FUR	Furukawa Co.Ltd	22.20	22.20	22.20	0	0.40	1.83
FUSA	Fidelity UCITS SICAV - Fidelity US	13.63	13.58	13.63	0	0.02	0.15
FUSD	Fidelity UCITS SICAV - Fidelity US	11.25	11.21	11.25	0	0.01	0.09
FUSU	Fidelity UCITS SICAV - Fidelity US	11.70	11.64	11.69	0	-0.04	0.38
FUY	Fukuyama Transporting Co. Ltd	31.00	31.00	31.00	0	2.60	9.15
FV8	Fevertree Drinks Plc	8.985	8.905	8.905	0	-0.175	1.93
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.560	3.560	3.560	0	-0.040	1.11
FVA	PCI-PAL PLC LS -01	0.5150	0.5150	0.5150	0	0.0000	0.00
FVI	Fair Value REIT-AG	2.700	2.700	2.700	0	0.000	0.00
FVJ	Fortescue Metals Group Limited	13.85	13.77	13.77	0	-0.36	2.55
FVJA	FORTESCUE MET.GR.SP.ADR 2	27.60	27.60	27.60	0	-0.60	2.13
FVK0	SWOOP HOLDINGS LTD.	0.0660	0.0610	0.0660	0	0.0100	17.86
FVQ1	PRIMORUS INV.PLC LS-002	0.0330	0.0330	0.0330	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	26.03	25.97	25.97	0	-0.01	0.03
FVSJ	Franklin Libertyshares ICAV - Franklin	36.08	35.63	35.85	0	-0.91	2.48
FVUI	Franklin LibertyShares ICAV - Franklin	20.67	20.46	20.46	0	-0.11	0.53
FW0	Abitibi Metals Corp.	0.4780	0.4780	0.4780	0	0.0090	1.92
FW30	FIH Mobile Limited	3.260	3.260	3.260	0	0.040	1.24
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	6.276	6.200	6.200	1.3K	-0.360	5.49
FWG	Perenti Global Limited	1.270	1.270	1.270	0	0.000	0.00
FWL	Havilah Resources Limited	0.4060	0.4060	0.4060	0	-0.0140	3.33
FWQ	Mount Gibson Iron Limited	0.2000	0.2000	0.2000	0	-0.0060	2.91
FWR0	YUMY CANDY COMPANY INC.	0.0531	0.0531	0.0531	15.6K	0.0256	93.09
FWV	Flowserve Corporation	58.20	57.24	58.20	0	0.70	1.22
FX3	Flexsteel Industries, Inc.	47.00	47.00	47.00	0	1.60	3.52
FX8	Celsius Resources Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
FXG	Foxtons Group plc	0.4820	0.4820	0.4820	0	-0.0280	5.49
FXI	Flex Ltd	120.3	119.1	119.1	0	-3.5	2.84
FXL	FUYO GENERAL LEASE CO.LTD	23.40	23.40	23.40	0	0.00	0.00
FXM	Bradespar S.A	3.760	3.760	3.760	0	0.040	1.08
FXMA	Bradespar S.A	3.220	3.220	3.220	0	0.040	1.26
FYB	Formycon AG	18.64	18.52	18.52	0	-0.46	2.42
FYEM	Fidelity UCITS ICAV - Emerging Market	8.210	8.129	8.153	0	-0.209	2.50
FYEQ	Fidelity UCITS ICAV - Emerging Market	6.691	6.618	6.628	0	-0.157	2.31
FZ6	ASA GOLD+PREC.MET.LTD.DL1	58.05	54.71	55.07	0	-4.05	6.85
FZ70	Brazilian Critical Minerals Limited	0.0200	0.0200	0.0200	0	-0.0005	2.44
FZA	Focus Minerals Limited	1.254	1.210	1.210	0	-0.140	10.37
FZG1	BLUELINX HLDGS DL-01	43.60	43.60	43.60	0	3.00	7.39
FZM	ZTE Corporation	2.819	2.811	2.819	0	-0.104	3.54
FZS	FLEETWOOD LTD.	1.010	1.010	1.010	0	0.000	0.00
FZV1	APAC Resources Limited	0.2720	0.2418	0.2720	22.3K	0.0034	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES