List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	50.46	50.46	50.46	100	-0.10	0.20
F0R	Foremost Clean Energy Ltd.	1.350	1.350	1.350	27	-0.180	11.76
F0T	FORTERRA PLC LS -01	2.040	2.040	2.040	0	-0.080	3.77
F0U	NAVCO Pharmaceuticals Inc.	0.0025	0.0025	0.0025	100	0.0000	0.00
F0Z	ENSILICA PLC LS-001	0.5200	0.5100	0.5100	530	-0.0200	3.77
F12	Critical Elements Lithium Corporation	0.2585	0.2585	0.2585	12.0K	-0.0185	6.68
F17	SOLIDWORLD GROUP S.P.A.	0.6940	0.6640	0.6940	206	-0.0080	1.14
F1B	LHYFE S.A. EO -01	2.810	2.810	2.810	1.7K	-0.015	0.53
F1EF	Fidelity National Financial Inc	48.20	48.20	48.20	200	0.80	1.69
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2360	0.2360	0.2360	1.0K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2380	0.2380	0.2380	14.3K	0.0020	0.85
F1S0	Core Energy Minerals Ltd	0.0045	0.0045	0.0045	22.0K	-0.0005	10.00
F1T	FIRST REAL EST. INV. TR.	0.1698	0.1698	0.1698	500	-0.0033	1.91
F1WA	The Foschini Group Limited	4.160	4.140	4.160	20	0.020	0.48
F1YN	Lundin Gold Inc	62.25	62.25	62.25	245	-0.30	0.48
F2F	BELLINI NAUTICA S.P.A.	2.770	2.650	2.650	0	0.050	1.92
F2P	Gushengtang Holdings Limited	3.220	3.220	3.220	200	0.020	0.63
F2T	Forsys Metals Corp	0.2280	0.2260	0.2280	16.4K	-0.0110	4.60
F3A	First Solar Inc	197.1	182.8	182.8	400	-17.3	8.63
F3C	SFC Energy AG	13.00	12.80	12.96	276	-0.34	2.56
F3DC	FUGRO NV NAM. EO 005	11.29	11.29	11.29	60	-0.30	2.59
F3I	Kobrea Exploration Corp.	0.3240	0.2940	0.3240	4.5K	-0.0120	3.57
F3J	FORMPIPE SOFTWARE AB	2.020	2.020	2.020	50	-0.020	0.98
F3M	Tempus AI	46.40	43.60	46.40	272	1.60	3.57
F3T1	FERRETTI S.P.A. O.N.	3.730	3.468	3.730	4.7K	0.200	5.67
F3Y	Microba Life Sciences Limited	0.0450	0.0450	0.0450	0	-0.0015	3.23
F40	IKTINOS HELLAS NA EO 010	0.3920	0.3920	0.3920	1.0K	-0.0005	0.13
F43	QUEST FOR GROWTH PRICAF	4.230	4.230	4.230	0	0.050	1.20
F4E	XANO INDUSTRI AB B	6.790	6.670	6.790	181	0.050	0.74
F4L	FULL HOUSE RES DL-0001	1.770	1.770	1.770	90	-0.120	6.35
F4M	UACJ Corporation	13.60	13.60	13.60	4	0.00	0.00
F4U	SIAV S.P.A.	2.920	2.840	2.920	900	-0.080	2.67
F500	Amundi Index Solutions - Amundi Index	172.5	169.1	172.5	0	2.7	1.59
F51	FARM 51 GROUP S.A.ZY -10	1.025	1.015	1.025	200	0.005	0.49
F55	LYCKEGARD GROUP AB	0.2280	0.2280	0.2280	0	-0.0120	5.00
F5D	Covivio SA	54.15	54.15	54.15	86	-0.25	0.46
F5D0	COVIVIO UNS.ADR/1/4	13.40	13.40	13.40	0	-0.10	0.74
F5H	KLARABO SVERIGE AB	1.250	1.250	1.250	21	0.014	1.13
F5J	Mineral Resources Limited	30.86	30.15	30.86	100	-0.86	2.71
F5J0	MINERAL RES. UNSP.ADR/1	29.60	29.60	29.60	3	-1.60	5.13
F5L	Humm Group Limited	0.4240	0.4240	0.4240	15.6K	-0.0020	0.47
F5M	Fuji Corporation	20.80	20.60	20.60	0	0.00	0.00
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.10	10.10	10.10	39	0.00	0.00
F5V1	Firestone Ventures Inc	0.0150	0.0150	0.0150	240	0.0000	0.00
F5W	First Industrial Realty Trust Inc	50.00	50.00	50.00	3	-0.50	0.99
F5X	FAIRFAX INDIA HLDGS	14.40	14.40	14.40	1.5K	-0.30	2.04
F62	ENERGEIA AS NK 60	0.6480	0.6480	0.6480	0	0.0370	6.06
F620	Energeia AS	0.6180	0.6180	0.6180	1.0K	-0.0280	4.33
F63	ENERGIA IN.Y DES. EO 025	0.9210	0.9080	0.9080	2	-0.0380	4.02
F67	IMPIANTI S.P.A.	0.8100	0.7800	0.7800	32	-0.0250	3.11
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.8300	0.8300	0.8300	73	0.0200	2.47
F6O1	FLSmidth & Co. A/S	76.30	76.30	76.30	16	2.55	3.46
F6P	Dotstay S.P.A	2.280	2.280	2.280	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	7.120	7.120	7.120	0	0.040	0.56
F6S0	DeFi Development Corp.	2.350	2.350	2.350	250	-0.630	21.14
F6T	Fate Therapeutics Inc	0.8550	0.8550	0.8550	3.6K	-0.1550	15.35
F70	K2A Knaust & Andersson Fastigheter AB	0.4075	0.3940	0.4075	7	0.0130	3.30
F701	ComStage Vermögensstrategie UCITS ETF	176.9	174.0	176.8	0	2.4	1.36
F702	ComStage - Vermögensstrategie Defensiv	143.8	143.1	143.5	0	0.5	0.35
F703	ComStage Vermögensstrategie Offensiv	173.9	170.9	173.8	0	2.4	1.40
F77	Botnia Gold AB (publ)	1.240	1.240	1.240	2.3K	-0.085	6.42
F7E1	FOKUS MINING CORP.	0.1070	0.1070	0.1070	174	0.0000	0.00
F7G	Melcor Developments Ltd.	9.800	9.800	9.800	480	0.000	0.00
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.7100	0.7100	0.7100	600	-0.0250	3.40
F85	Contango Ore, Inc.	22.80	20.60	22.80	100	0.60	2.70
F8NA	Four Nines Gold Inc.	0.1300	0.1230	0.1230	0	-0.1610	56.69
F8P	IREN Limited	37.02	28.21	35.87	25.7K	0.38	1.07
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.6800	0.6800	0.6800	1.0K	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0120	0.0120	0.0120	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.260	2.260	2.260	0	0.010	0.44
FA0	PExA AB (publ)	0.0170	0.0170	0.0170	0	0.0000	0.00
FA1	FactSet Research Systems Inc	177.8	177.1	177.8	68	-4.4	2.39
FA20	Forward Air Corporation	23.40	23.40	23.40	0	-1.40	5.65
FAA	Fabasoft AG	14.15	14.15	14.15	10	-0.30	2.08
FAC	Falcon Oil & Gas Ltd	0.1450	0.1440	0.1450	33.3K	-0.0020	1.36
FAEU	Invesco Global Funds Ireland plc -	27.90	27.48	27.90	0	0.01	0.04
FAG	HILTON FOOD GROUP PLC	5.800	5.800	5.800	1.1K	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.62	18.31	18.62	0	0.07	0.38
FAI0	Finnair Oyj	3.028	3.028	3.028	0	-0.088	2.82
FAN	Fabrinet	330.6	330.6	330.6	2	-4.7	1.40
FAR	FreightCar America Inc	9.500	9.500	9.500	212	-0.500	5.00
FAS	Fastenal Company	40.18	40.18	40.18	120	-0.99	2.39
FAU	Faurecia S.E	14.11	13.90	14.11	10	0.13	0.93
FB00	CATHEDRA BITCOIN INC.	0.3120	0.3100	0.3120	333	-0.0460	12.85
FB1	Farmer Bros. Co	1.330	1.330	1.330	366	-0.020	1.48
FB20	META PLATFORMS INC. CDR	21.80	21.80	21.80	9	-0.40	1.80
FB2A	Meta Platforms Inc	571.6	550.0	559.6	1.0K	-8.6	1.51
FBD	Blackbird plc	0.0200	0.0200	0.0200	4.8K	0.0000	0.00
FBF	BUDIMEX A ZY 5	166.0	164.2	164.2	275	-1.9	1.11
FBLM	FIH Group PLC	2.780	2.780	2.780	249	0.000	0.00
FBYN	FIRST BUSEY CORP. A	21.60	21.60	21.60	107	0.20	0.93
FC6A	First Citizens BancShares Inc	1,780	1,780	1,780	3	10	0.56
FC8	Consumer Portfolio Services Inc	7.450	7.450	7.450	500	0.100	1.36
FCA	Funding Circle Holdings Plc	1.750	1.720	1.750	0	0.020	1.16
FCC	Fomento de Construcciones y Contratas	11.28	11.28	11.28	1.3K	-0.02	0.18
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	15.70	15.70	15.70	0	-0.20	1.26
FCQ	FTI Consulting Inc	151.0	148.0	151.0	64	2.0	1.34
FCRN	iShares World Equity Factor Rotation	5.103	4.998	5.087	0	0.000	NaN
FCTW	FCTW	1.510	1.080	1.160	90.2K	-0.200	14.71
FCV	F.C.C. Co. Ltd	20.00	20.00	20.00	17	0.00	0.00
FCW3	ALERION CLEANPOWER	18.06	18.06	18.06	113	-0.44	2.38
FD8	FIRMA OPON.DEBICA SA ZY 8	19.44	19.44	19.44	300	-0.08	0.41
FDK	American States Water Company	60.35	59.40	59.40	175	-1.05	1.74
FDM	Fresh Del Monte Produce Inc	33.00	33.00	33.00	30	0.34	1.04
FDN	EnerSys	146.5	130.4	145.4	77	10.1	7.46
FDO	Macy's Inc	18.14	18.14	18.14	320	-0.15	0.82
FDU	Commercial Vehicle Group Inc	1.240	1.240	1.240	2.7K	-0.110	8.15
FDX	FedEx Corporation	308.3	306.9	306.9	67	-0.8	0.26
FDY	SHANGHAI FUDAN H YC-,10	0.3280	0.3280	0.3280	30	0.0000	0.00
FDZN	SONORO ENERGY LTD NEW	0.0235	0.0235	0.0235	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	87.00	87.00	87.00	0	0.50	0.58
FE7	FirstEnergy Corp	39.00	39.00	39.00	30	0.00	0.00
FEQ1	LABORATORIO REIG J.EO 05	2.680	2.670	2.670	9.5K	0.000	0.00
FER	Ferrotec Corporation	30.40	30.40	30.40	30	-0.40	1.30
FET	Far East Consortium	0.0720	0.0720	0.0720	100	0.0020	2.86
FEUI	Fidelity Europe Quality Income UCITS ETF	7.052	6.951	7.052	0	0.090	1.29
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.283	9.143	9.283	0	0.129	1.41
FEV	FORTEC Elektronik AG	14.60	13.35	14.60	80	0.60	4.29
FEW0	Funkwerk AG	33.20	33.00	33.20	181	0.00	NaN
FEX	Ferrexpo plc	0.8350	0.8350	0.8350	2.0K	-0.0500	5.65
FEY	FUELCELL ENERGY	6.000	5.366	6.000	2.0K	0.321	5.65
FF0	Fox Factory Holding Corp	16.22	15.41	16.22	4	0.75	4.82
FF24	FAST FIN 24 HLDG INH O.N.	0.0360	0.0260	0.0260	3.3K	0.0005	1.96
FF60	FIRSTCASH HLDGS INC.DL-01	155.4	149.8	154.1	107	3.4	2.22
FFB	PT Bank OCBC NISP Tbk	0.0370	0.0370	0.0370	0	0.0000	0.00
FFC	Oaktree Specialty Lending Corporation	10.36	10.36	10.36	0	-0.80	7.17
FFC0	OAKTR.SPEC.LEND.NEW	10.24	10.24	10.24	469	-0.34	3.21
FFEA	Faes Farma S.A	5.160	5.160	5.160	414	-0.020	0.39
FFH	Fifth Third Bancorp	45.90	45.21	45.90	3	0.59	1.30
FFO1	Fufeng Group Limited	0.9550	0.9500	0.9500	520	0.0200	2.15
FFP	Peugeot Invest Société anonyme	73.30	68.70	68.70	80	-4.70	6.40
FFR	FORRESTER RESEARCH	5.750	5.750	5.750	25	-0.200	3.36
FFV	F5 Networks Inc	227.9	227.9	227.9	112	-5.3	2.27
FFX	Fairfax Financial Holdings Limited	1,442	1,432	1,442	3	22	1.55
FG1	Antofagasta plc	40.82	40.82	40.82	1.2K	0.44	1.09
FG5	Metals X Limited	0.6930	0.6700	0.6930	100	-0.0020	0.29
FG8	Extra Space Storage Inc	118.1	116.5	118.1	10	0.9	0.77
FG9	Cohen & Steers Inc	52.50	52.50	52.50	33	-0.50	0.94
FGC1	KITE REALTY GRP SBI DL-01	20.80	20.60	20.80	0	0.00	0.00
FGEQ	Fidelity Global Quality Income UCITS ETF	9.278	9.123	9.274	0	0.139	1.52
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.334	9.165	9.334	0	0.141	1.53
FGPN	Ambac Financial Group Inc	4.960	4.960	4.960	101	0.060	1.22
FGR	FirstGroup plc	2.164	2.164	2.164	5.7K	-0.046	2.08
FH0	Forgame Holdings Limited	0.0850	0.0850	0.0850	1.0K	-0.0020	2.30
FH21	Takarék Jelzálogbank Nyrt	1.705	1.705	1.705	0	-0.010	0.58
FHW	Fernheizwerk Neukölln Aktiengesellschaft	20.20	20.00	20.20	1	0.20	1.00
FI5	FIRST FINL BANCORP	24.60	24.60	24.60	126	0.00	0.00
FI6	FIRST FIN. BANKSHS DL-01	28.80	28.80	28.80	148	0.00	0.00
FIC0	Fidia S.p.A.	0.1040	0.1040	0.1040	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	42.10	42.10	42.10	400	0.00	0.00
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.050	8.050	8.050	70	0.050	0.63
FIG	FINLAY MINERALS LTD	0.0665	0.0655	0.0665	1.0K	-0.0100	13.07
FIT	First Hydrogen Corp	0.2130	0.2120	0.2130	2.9K	-0.0370	14.80
FIV	Fiserv Inc	49.44	49.33	49.44	114	-0.10	0.20
FJ3	Fujimori Kogyo Co. Ltd	7.250	7.250	7.250	500	0.250	3.57
FJ8	Real Estate Split Corp.	6.100	6.000	6.100	430	0.050	0.83
FJC	Fujitec Co.Ltd	30.40	30.40	30.40	4	0.00	0.00
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	57.50	57.50	57.50	30	1.50	2.68
FJG	Electric Power Development Co. Ltd	18.20	18.20	18.20	2	0.50	2.82
FJI	FUJIFILM Holdings Corporation	16.60	16.07	16.60	290	-0.05	0.27
FJIA	FUJIFILM HDGS CORP. ADR 1	7.650	7.650	7.650	3	0.700	10.07
FJK	Fujikura Ltd	126.0	119.0	126.0	896	11.5	10.04
FJV	CONCURRENT TECH. LS-01	2.840	2.800	2.840	1.6K	0.040	1.43
FJY	ACRUX LTD.	0.0070	0.0070	0.0070	10.0K	-0.0005	6.67
FJZ	Zijin Mining Group Company Limited	4.393	4.168	4.330	20.4K	0.190	4.59
FJZB	ZIJIN MIN.H UNSP.ADR/20	95.50	84.50	95.50	1	8.00	9.14
FK2	FRANKS INTL N.V. EO -01	13.00	13.00	13.00	2.5K	-0.50	3.70
FKA	Furukawa Electric Co. Ltd	81.50	78.00	81.50	100	4.00	5.16
FKC0	FOCUS GRAPHITE INC. NEW	0.2250	0.2250	0.2250	10.0K	-0.0060	2.60
FKG0	Capricorn Energy PLC	2.920	2.920	2.920	3.1K	0.040	1.39
FKM	Aker ASA	76.90	76.90	76.90	1	-1.30	1.66
FKV1	CONROY GOLD+N.RES EO-001	0.1610	0.1610	0.1610	7.9K	-0.0450	21.84
FL8	FLUSHING FINL DL-01	14.00	14.00	14.00	39	-0.20	1.41
FL9	CVR Energy Inc	20.73	19.79	20.73	1	0.99	4.99
FLB	Fluidigm Corporation	1.040	1.040	1.040	1	-0.020	1.89
FLI	Flight Centre Travel Group Limited	8.000	8.000	8.000	246	-0.950	10.61
FLM1	AFTERMATH SILVER	0.5900	0.5800	0.5900	800	-0.0150	2.48
FLN	Admiral Group plc	32.58	32.58	32.58	310	-0.30	0.91
FLN0	Admiral Group plc	30.80	30.80	30.80	2	-0.60	1.91
FLQ	Fletcher Building Limited	1.800	1.800	1.800	9.4K	-0.030	1.64
FLRA	Franklin AI, Metaverse and Blockchain	39.41	37.79	39.25	0	1.12	2.94
FLRG	Franklin Libertyshares ICAV - Franklin	24.05	23.79	23.82	0	0.02	0.07
FLU	Fluor Corporation	37.72	37.72	37.72	1.2K	-0.67	1.75
FLW1	Flughafen Wien Aktiengesellschaft	55.20	54.20	54.20	60	-1.60	2.87
FLXB	Franklin Libertyshares ICAV - Franklin	29.86	29.42	29.71	0	0.03	0.10
FLXC	Franklin Libertyshares ICAV - Franklin	28.11	27.73	28.07	0	0.39	1.41
FLXD	Franklin European Quality Dividend UCITS	35.51	35.00	35.46	0	0.37	1.04
FLXE	Franklin Libertyshares Icav - Franklin	32.35	31.90	32.23	0	0.26	0.81
FLXI	Franklin Libertyshares ICAV - Franklin	37.47	37.00	37.34	0	0.06	0.15
FLXJ	Franklin FTSE Japan UCITS ETF	29.91	29.27	29.85	0	0.79	2.72
FLXK	Franklin Libertyshares ICAV - Franklin	56.17	54.30	56.17	0	1.54	2.82
FLXU	Franklin LibertyShares ICAV - Franklin	59.09	57.73	59.05	0	0.94	1.62
FLXX	Franklin LibertyShares ICAV - Franklin	35.59	35.18	35.43	0	0.28	0.80
FM2	NEODECORTECH S.P.A. O.N.	3.700	3.700	3.700	300	0.040	1.09
FM3	Fiera Milano SpA	6.990	6.990	6.990	154	0.060	0.87
FM5	FIRST MERCHANTS	35.20	35.20	35.20	38	-0.20	0.56
FM7	Meta Financial Group Inc	77.50	77.50	77.50	115	0.00	0.00
FMC1	Ford Motor Company	11.60	11.47	11.60	130	0.08	0.71
FME	Fresenius Medical Care AG & Co. KGaA	40.96	40.63	40.77	6.8K	-0.19	0.46
FMEA	Fresenius Medical Care AG & Co. KGaA	20.00	20.00	20.00	10	0.10	0.50
FMF	FormFactor Inc	75.00	68.50	75.00	160	6.50	9.49
FMG	First Mining Gold Corp	0.3750	0.3530	0.3670	8.0K	0.0010	0.27
FMK	EcoGraf Ltd	0.2360	0.2160	0.2360	0	0.0030	1.29
FMN	LEONARDO ADR 1/2/EO 440	26.20	26.20	26.20	470	0.00	0.00
FMNB	Leonardo S.p.a	53.16	52.50	53.16	1.0K	0.46	0.87
FMP	Fortune Minerals Limited	0.0875	0.0650	0.0875	5.0K	-0.0080	8.38
FMQ	FMC Corporation	11.44	11.44	11.44	415	0.80	7.52
FMV	First Majestic Silver Corp	18.51	16.88	18.51	17.3K	1.07	6.14
FN2	F.N.B. Corporation	15.60	15.60	15.60	20	0.10	0.65
FN3	Racura Oncology Ltd	1.300	1.300	1.300	581	-0.030	2.26
FNI	Fosun International Limited	0.4460	0.4300	0.4460	1.1K	0.0160	3.72
FNL	Fresnillo plc	43.74	39.88	43.74	963	4.08	10.29
FNQA	FINEQIA INTERN. INC. O.N.	0.0020	0.0010	0.0020	0	0.0010	100.00
FNTN	freenet AG	32.00	31.52	31.72	6.4K	0.18	0.57
FNV2	Fraser and Neave Limited	0.9850	0.9850	0.9850	2.0K	0.0000	0.00
FNWA	Future plc	5.550	5.550	5.550	1.6K	0.000	0.00
FO3	MOURY CONSTRUCT	600.0	600.0	600.0	2	4.0	0.67
FO4N	ageas SA/NV	61.80	61.80	61.80	180	-0.55	0.88
FO5	FOX CORP. A DL-01	55.00	55.00	55.00	112	0.00	0.00
FO5B	FOX CORP. B DL-01	49.60	49.60	49.60	1	-1.40	2.75
FO8	Fortinet Inc	69.80	66.50	69.43	550	1.47	2.16
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	11.00	10.40	11.00	10	0.60	5.77
FOAA	FONAR CORP. NEW DL-0001	15.60	15.60	15.60	1.5K	0.00	0.00
FOBK	KNEAT.COM INC.	2.540	2.460	2.540	500	-0.040	1.55
FOJ1	Premier Foods PLC	2.180	2.180	2.180	1.1K	-0.020	0.91
FOMA	Fomento Económico Mexicano S.A.B. de C.V	90.00	90.00	90.00	40	0.50	0.56
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.950	8.950	8.950	2	0.050	0.56
FOO	Salesforce.com Inc	165.2	160.0	160.7	353	-1.0	0.59
FOO0	SALESFORCE INC. CDR O.N.	8.600	8.600	8.600	57	-0.350	3.91
FOS	FONIX MOBILE PLC LS-001	2.080	2.020	2.020	0	-0.060	2.88
FOT	Fortum Oyj	19.42	18.76	19.42	60	-0.10	0.51
FOT0	FORTUM OYJ ADR 1/5/EO340	3.740	3.740	3.740	1.0K	-0.160	4.10
FOU1	Founder Holdings Limited	0.0765	0.0720	0.0765	2.0K	-0.0005	0.65
FOV	Fountain Set (Holdings) Limited	0.0590	0.0590	0.0590	100	-0.0010	1.67
FP3	NextEra Energy Inc	76.30	75.30	75.30	279	-0.03	0.04
FP4G	FONDUL PRO.GDR REGS LN-85	3.520	3.520	3.520	0	0.000	0.00
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.3340	0.3340	0.3340	1.5K	0.0190	6.03
FP9	FIVE PT.HLDGS CL.AREP.	4.420	4.220	4.420	0	0.140	3.27
FPB	Banc of California Inc	16.90	16.90	16.90	100	0.10	0.60
FPC	First Pacific Company Limited	0.6750	0.6750	0.6750	1.5K	0.0050	0.75
FPE	Fuchs Petrolub SE	30.10	30.00	30.05	60	0.10	0.33
FPE3	Fuchs Petrolub SE Preference Shares	38.16	37.62	37.92	10	0.20	0.53
FPE4	Fuchs Petrolub SE	9.050	9.050	9.050	20	-0.150	1.63
FPLB	FISHER + PAYKEL HEALTH.	19.90	19.90	19.90	194	-0.10	0.50
FPMB	Freeport-McMoRan Inc	51.70	49.64	51.53	2.2K	1.70	3.40
FPO	Petra Diamonds Ltd	0.1770	0.1735	0.1770	2.5K	0.0040	2.31
FPP0	ALTYNGOLD PLC LS -10	16.20	16.20	16.20	500	-0.70	4.14
FPQ0	FPQ0	1.553	1.553	1.553	4	-0.034	2.11
FPR	ALTO INGREDIENTS DL-015	2.098	2.098	2.098	1.0K	-0.122	5.50
FPW	Build-A-Bear Workshop Inc	45.60	45.60	45.60	10	-4.00	8.06
FQ00	PetroNor E&P ASA	0.8230	0.8230	0.8230	6.4K	-0.0570	6.48
FQ4	OCEAN-GEOLOOP AS NK -01	0.1480	0.0870	0.0870	1.2K	-0.0530	37.86
FQI	Digital Realty Trust Inc	144.6	136.9	144.3	160	4.1	2.92
FQV	Spok Holdings Inc	11.07	11.07	11.07	175	-0.25	2.21
FQZ	AIR FRANCE-KLM ADR EO 85	1.130	1.130	1.130	5	0.020	1.80
FR2	Hayasa Metals Inc.	0.0285	0.0190	0.0285	15.9K	0.0095	50.00
FR4N	Freegold Ventures Limited	0.8700	0.8480	0.8700	550	0.0180	2.11
FR7	Fast Retailing Co. Ltd	339.6	339.6	339.6	40	-0.4	0.12
FR70	FAST RETAIL. CO. ADR 1/10	33.80	33.80	33.80	0	0.40	1.20
FR7H	FAST RETAIL.CO.SP.HDR 1	3.000	3.000	3.000	45	-0.160	5.06
FRA	Fraport AG	83.05	80.35	83.05	80	2.45	3.04
FRAS	FRAPORT AG ADR 2/1 O.N.	39.80	39.80	39.80	2	1.00	2.58
FRC3	UBS ETF - Bloomberg Barclays Euro	14.60	14.52	14.52	0	-0.01	0.04
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.74	15.63	15.67	0	-0.03	0.17
FRCJ	UBS MSCI Japan Socially Responsible	26.83	26.48	26.81	0	0.56	2.11
FRCK	UBS ETF - Bloomberg Barclays USD	13.03	12.91	12.97	0	0.06	0.43
FRE	Fresenius SE & Co. KGaA	49.63	49.03	49.63	3.3K	0.48	0.98
FREA	FRESENIUS SE+CO. ADR 1/4	11.90	11.90	11.90	68	0.10	0.85
FRI	Fair Isaac Corporation	1,183	1,139	1,183	6	1	0.08
FRK	Franklin Resources Inc	22.67	22.67	22.67	122	-0.82	3.49
FRNE	Amundi Index Solutions - Amundi Floating	111.5	111.4	111.4	0	-0.1	0.07
FRNH	Amundi Index Solutions - Amundi ETF	55.85	55.62	55.62	0	0.00	0.01
FRNU	Amundi Index Solutions - Amundi ETF	114.9	114.2	114.3	0	0.2	0.21
FRS	FORIS AG	3.060	3.020	3.020	801	-0.040	1.31
FRW	Martifer SGPS S.A	2.380	2.380	2.380	1.3K	-0.020	0.83
FRY	Swedbank AB (publ)	32.80	32.80	32.80	600	-1.20	3.53
FRYA	Swedbank AB (publ)	33.20	32.47	33.20	284	0.39	1.19
FS5A	FS KKR Capital Corp	10.69	10.69	10.69	320	-0.67	5.86
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	8.105	8.105	8.105	400	-0.020	0.25
FSF	Fastned B.V	21.00	21.00	21.00	650	-0.10	0.47
FSG	Federal Signal Corporation	94.50	93.00	93.00	67	5.00	5.68
FSL	Fossil Group Inc	2.679	2.679	2.679	3.6K	-0.148	5.24
FSR	FIRSTRAND ADR/ 10 RC -01	47.40	47.40	47.40	0	-0.20	0.42
FSRA	FirstRand Limited	4.760	4.760	4.760	450	0.000	0.00
FSV	Colliers International Group Inc	113.0	110.0	113.0	100	2.0	1.80
FSY	Formula Systems (1985) Ltd	107.0	107.0	107.0	250	0.0	0.00
FT2	First Horizon Corporation	21.20	21.20	21.20	180	-0.20	0.93
FT7	Fantasia Holdings Group Co. Limited	0.0055	0.0055	0.0055	1.3K	-0.0005	8.33
FTD	FIN.DE TUBIZE ACT.NOUV.	225.0	225.0	225.0	100	0.0	0.00
FTE	Orange SA	16.54	16.38	16.52	2.2K	0.08	0.49
FTE1	Orange S.A.	16.60	16.20	16.60	10	0.30	1.84
FTGG	First Trust Global Funds Public Limited	38.02	37.53	38.02	0	0.38	1.01
FTGU	First Trust Global Funds Public Limited	88.30	86.49	88.30	0	1.61	1.86
FTI	FILTRONIC PLC LS-001	2.360	2.220	2.360	0	0.060	2.61
FTK	flatexDEGIRO AG	39.16	37.98	39.16	54	0.76	1.98
FTN	Fuji Media Holdings Inc	18.60	18.60	18.60	400	-0.80	4.12
FTP	First Tractor Company Limited	0.9450	0.9450	0.9450	1.3K	-0.0250	2.58
FTQ0	CHINA FORTUNE HLDG.HD001	0.0135	0.0135	0.0135	5.0K	0.0000	0.00
FTZ	Elders Limited	3.980	3.980	3.980	383	-0.140	3.40
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	3.328	3.328	3.328	2.0K	-0.194	5.51
FU3	FIRST UTD CORP. DL-01	32.60	32.60	32.60	4	0.20	0.62
FU5	Fulton Financial Corporation	18.20	18.20	18.20	63	0.10	0.55
FU7	Shougang Fushan Resources Group Limited	0.3460	0.3460	0.3460	107	-0.0020	0.57
FUC	Fanuc Corporation	36.46	34.99	36.46	1.2K	1.65	4.74
FUCA	FANUC CORP.UNSP.ADR 1/10	17.20	17.20	17.20	14	-0.10	0.58
FUD	SHANGHAI FU. MIC.H YC-10	5.035	5.025	5.035	200	0.067	1.35
FUE1	Fuel Tech Inc	1.130	1.060	1.130	2.0K	0.110	10.78
FUH	Subaru Corporation	18.00	18.00	18.00	40	-0.90	4.76
FUH0	SUBARU CORP. ADR/1/2	8.900	8.900	8.900	10	-0.450	4.81
FUJ1	Fujitsu Limited	21.82	21.04	21.82	3.2K	0.38	1.77
FUJA	FUJITSU LTD. ADR 5/1	21.00	21.00	21.00	533	0.00	0.00
FUK	Fujikon Industrial Holdings Limited	0.0545	0.0545	0.0545	0	0.0000	0.00
FUO	Dolby Laboratories Inc	53.50	53.50	53.50	30	-1.00	1.83
FUP	Fuji Pharma Co. Ltd	11.60	11.60	11.60	150	-0.40	3.33
FUR	Furukawa Co.Ltd	27.00	27.00	27.00	1	0.20	0.75
FUSA	Fidelity UCITS SICAV - Fidelity US	12.99	12.83	12.99	0	0.18	1.41
FUSD	Fidelity UCITS SICAV - Fidelity US	10.76	10.61	10.76	0	0.14	1.30
FUSU	Fidelity UCITS SICAV - Fidelity US	11.40	11.21	11.40	0	0.16	1.46
FUY	Fukuyama Transporting Co. Ltd	25.40	25.40	25.40	28	0.20	0.79
FV8	Fevertree Drinks Plc	10.10	10.10	10.10	250	0.00	0.00
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.600	3.580	3.600	200	-0.020	0.55
FVA	PCI-PAL PLC LS -01	0.5950	0.5950	0.5950	0	0.0000	0.00
FVI	Fair Value REIT-AG	3.200	3.180	3.200	16.9K	0.020	0.63
FVJ	Fortescue Metals Group Limited	12.60	12.40	12.60	917	0.35	2.84
FVJA	FORTESCUE MET.GR.SP.ADR 2	24.80	24.80	24.80	20	-0.40	1.59
FVK0	SWOOP HOLDINGS LTD.	0.0698	0.0698	0.0698	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0360	0.0360	0.0360	18.0K	-0.0010	2.70
FVSH	Franklin Liberty Euro Short Maturity	25.92	25.82	25.83	0	0.01	0.03
FVSJ	Franklin Libertyshares ICAV - Franklin	29.65	29.08	29.64	0	0.48	1.65
FVUI	Franklin LibertyShares ICAV - Franklin	20.59	20.44	20.45	0	-0.01	0.07
FW0	Abitibi Metals Corp.	0.5240	0.4580	0.5240	9.5K	0.0840	19.09
FW30	FIH Mobile Limited	2.060	2.060	2.060	400	-0.020	0.96
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0020	0.0020	0.0020	30.2K	0.0000	0.00
FWF	Flowers Foods Inc	9.900	9.900	9.900	3.2K	0.150	1.54
FWG	Perenti Global Limited	1.490	1.490	1.490	5.3K	-0.080	5.10
FWL	Havilah Resources Limited	0.3460	0.3460	0.3460	20.0K	-0.0340	8.95
FWQ	Mount Gibson Iron Limited	0.2420	0.2400	0.2420	24.0K	-0.0020	0.82
FWR0	YUMY CANDY COMPANY INC.	0.0055	0.0005	0.0005	12.0K	-0.0080	94.12
FWV	Flowserve Corporation	67.00	67.00	67.00	28	0.00	0.00
FX3	Flexsteel Industries, Inc.	38.00	38.00	38.00	6	1.60	4.40
FX8	Celsius Resources Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
FXG	Foxtons Group plc	0.5900	0.5900	0.5900	9.2K	0.0000	0.00
FXI	Flex Ltd	54.09	50.71	54.09	815	2.59	5.03
FXL	FUYO GENERAL LEASE CO.LTD	23.80	23.80	23.80	17	0.20	0.85
FXM	Bradespar S.A	3.740	3.740	3.740	100	-0.120	3.11
FXMA	Bradespar S.A	3.200	3.200	3.200	257	-0.100	3.03
FYB	Formycon AG	22.80	22.65	22.80	160	0.25	1.11
FYEM	Fidelity UCITS ICAV - Emerging Market	7.150	7.037	7.148	0	0.096	1.36
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.852	5.739	5.834	0	0.085	1.48
FZ6	ASA GOLD+PREC.MET.LTD.DL1	55.44	51.99	55.40	18	2.39	4.51
FZ70	Brazilian Critical Minerals Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
FZA	Focus Minerals Limited	1.820	1.800	1.820	250	-0.130	6.67
FZG1	BLUELINX HLDGS DL-01	63.50	63.50	63.50	20	-2.00	3.05
FZM	ZTE Corporation	2.839	2.831	2.839	900	-0.052	1.80
FZS	FLEETWOOD LTD.	1.430	1.430	1.430	750	-0.120	7.74
FZV1	APAC Resources Limited	0.3080	0.2980	0.2980	363	0.0180	6.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES