List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	53.04	53.04	53.04	0	0.04	0.08
F0H	Kopparbergs Bryggeri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F0R	Foremost Clean Energy Ltd.	1.116	1.116	1.116	0	-0.030	2.62
F0T	FORTERRA PLC LS -01	1.750	1.750	1.750	0	-0.010	0.57
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0V	SailPoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F0Z	ENSILICA PLC LS-001	0.8800	0.8800	0.8800	0	0.0250	2.92
F12	Critical Elements Lithium Corporation	0.2130	0.2130	0.2130	0	-0.0170	7.39
F17	SOLIDWORLD GROUP S.P.A.	0.4040	0.4000	0.4040	0	0.0080	2.02
F19	Synexo Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F1B	LHYFE S.A. EO -01	2.130	2.130	2.130	0	0.015	0.71
F1EF	Fidelity National Financial Inc	42.20	42.20	42.20	0	1.00	2.43
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2680	0.2680	0.2680	0	-0.0040	1.47
F1P2	TTW Public Company Limited	0.2640	0.2640	0.2640	0	-0.0020	0.75
F1S0	Core Energy Minerals Ltd	0.0025	0.0025	0.0025	0	-0.0005	16.67
F1T	FIRST REAL EST. INV. TR.	0.1424	0.1424	0.1424	0	-0.0001	0.07
F1WA	The Foschini Group Limited	2.960	2.940	2.960	0	0.140	4.96
F1YN	Lundin Gold Inc	56.86	55.68	56.86	0	-0.14	0.25
F2F	BELLINI NAUTICA S.P.A.	2.900	2.820	2.820	0	0.000	0.00
F2P	Gushengtang Holdings Limited	2.900	2.900	2.900	0	-0.060	2.03
F2T	Forsys Metals Corp	0.3295	0.3295	0.3295	0	0.0305	10.20
F3A	First Solar Inc	196.2	192.4	196.2	148	0.6	0.31
F3C	SFC Energy AG	22.00	20.65	20.65	827	-0.40	1.90
F3DC	FUGRO NV NAM. EO 005	9.000	9.000	9.000	0	0.195	2.21
F3I	Kobrea Exploration Corp.	0.1725	0.1725	0.1725	0	-0.0155	8.24
F3J	FORMPIPE SOFTWARE AB	2.620	2.620	2.620	0	0.010	0.38
F3M	Tempus AI	46.72	46.54	46.72	0	-1.04	2.18
F3T1	FERRETTI S.P.A. O.N.	2.962	2.802	2.962	0	-0.182	5.79
F3Y	Microba Life Sciences Limited	0.0245	0.0245	0.0245	0	0.0000	0.00
F40	IKTINOS HELLAS NA EO 010	0.3020	0.3020	0.3020	0	0.0015	0.50
F43	QUEST FOR GROWTH PRICAF	2.950	2.950	2.950	0	0.050	1.72
F4E	XANO INDUSTRI AB B	4.390	4.355	4.390	0	0.020	0.46
F4L	FULL HOUSE RES DL-0001	1.860	1.860	1.860	0	0.000	0.00
F4M	UACJ Corporation	12.70	12.70	12.70	0	-0.10	0.78
F4O	Weilong Delicious Global Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
F4U	SIAV S.P.A.	2.460	2.380	2.460	0	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	200.1	199.0	199.2	0	-0.8	0.40
F51	FARM 51 GROUP S.A.ZY -10	0.4080	0.4080	0.4080	0	0.0000	0.00
F55	LYCKEGARD GROUP AB	0.2670	0.2670	0.2670	0	0.0110	4.30
F5D	Covivio SA	52.65	52.25	52.25	0	-0.35	0.67
F5D0	COVIVIO UNS.ADR/1/4	12.70	12.70	12.70	0	-0.10	0.78
F5H	KLARABO SVERIGE AB	1.176	1.176	1.176	0	-0.008	0.68
F5J	Mineral Resources Limited	40.05	40.05	40.05	0	0.23	0.58
F5J0	MINERAL RES. UNSP.ADR/1	40.00	40.00	40.00	0	0.20	0.50
F5L	Humm Group Limited	0.2460	0.2460	0.2460	0	0.0040	1.65
F5M	Fuji Corporation	44.00	43.20	43.80	0	-0.20	0.45
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.000	9.000	10.000	0	0.550	5.82
F5V1	Firestone Ventures Inc	0.0110	0.0110	0.0110	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	54.50	53.00	53.00	0	-0.50	0.93
F5X	FAIRFAX INDIA HLDGS	16.10	16.10	16.10	0	-0.12	0.74
F620	Energeia AS	0.6800	0.6800	0.6800	0	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.9880	0.9540	0.9540	0	0.0000	0.00
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7550	0.7500	0.7550	0	0.0200	2.72
F6N	Nippon Signal Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6O1	FLSmidth & Co. A/S	65.75	65.75	65.75	0	-2.20	3.24
F6P	Dotstay S.P.A	3.440	3.440	3.440	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	6.750	6.750	6.750	0	-0.050	0.74
F6S0	DeFi Development Corp.	2.450	2.450	2.450	0	0.018	0.74
F6T	Fate Therapeutics Inc	2.106	2.106	2.106	0	-0.178	7.79
F70	K2A Knaust & Andersson Fastigheter AB	0.3740	0.3700	0.3740	0	0.0120	3.31
F701	ComStage Vermögensstrategie UCITS ETF	194.0	193.0	193.4	0	-0.1	0.05
F702	ComStage - Vermögensstrategie Defensiv	150.2	149.2	149.4	0	0.2	0.11
F703	ComStage Vermögensstrategie Offensiv	195.7	195.5	195.5	0	0.0	0.00
F77	Botnia Gold AB (publ)	1.128	1.128	1.128	0	0.008	0.71
F7G	Melcor Developments Ltd.	11.20	11.20	11.20	0	0.00	0.00
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7N	TOA Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5000	0.5000	0.5000	0	-0.0250	4.76
F85	Contango Ore, Inc.	16.08	16.08	16.08	0	-0.12	0.74
F8NA	Four Nines Gold Inc.	0.3020	0.3020	0.3020	0	-0.0200	6.21
F8P	IREN Limited	39.77	37.99	37.99	5.1K	-0.01	0.03
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.7150	0.6950	0.7150	0	0.0400	5.93
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0050	0.0050	0.0050	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.610	2.610	2.610	0	-0.020	0.76
F9Q	Eos Energy Enterprises, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F9Q0	F9Q0	0.0000	0.0000	0.0000	0	0.0000	NaN
FA0	PExA AB (publ)	0.0286	0.0260	0.0260	0	-0.0032	10.96
FA1	FactSet Research Systems Inc	247.8	247.8	247.8	0	7.6	3.16
FA20	Forward Air Corporation	17.10	17.10	17.10	0	0.60	3.64
FAA	Fabasoft AG	15.75	15.10	15.75	0	1.20	8.25
FAEU	Invesco Global Funds Ireland plc -	28.04	28.04	28.04	0	0.01	0.04
FAG	HILTON FOOD GROUP PLC	7.100	7.100	7.100	0	0.050	0.71
FAHY	Invesco Global Funds Ireland plc -	18.61	18.61	18.61	0	-0.09	0.46
FAI0	Finnair Oyj	4.956	4.908	4.956	1.0K	0.072	1.47
FAN	Fabrinet	498.0	487.0	493.2	51	-12.2	2.41
FAR	FreightCar America Inc	6.150	6.150	6.150	0	0.000	0.00
FAS	Fastenal Company	44.40	44.40	44.40	0	-0.20	0.45
FAU	Faurecia S.E	9.116	9.046	9.116	1	0.176	1.97
FB20	META PLATFORMS INC. CDR	19.40	19.40	19.40	0	0.50	2.65
FB2A	Meta Platforms Inc	518.5	510.7	510.7	281	0.1	0.02
FBD	Blackbird plc	0.0105	0.0105	0.0105	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	167.4	167.4	167.4	0	-5.7	3.27
FBLM	FIH Group PLC	1.660	1.640	1.640	0	0.020	1.23
FBYN	FIRST BUSEY CORP. A	26.20	26.20	26.20	0	0.00	0.00
FC5	Great Southern Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FC6A	First Citizens BancShares Inc	1,940	1,940	1,940	0	-10	0.51
FC8	Consumer Portfolio Services Inc	8.300	8.300	8.300	0	0.100	1.22
FCA	Funding Circle Holdings Plc	2.840	2.780	2.800	0	0.020	0.72
FCC	Fomento de Construcciones y Contratas	11.10	11.08	11.08	0	0.04	0.36
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	18.30	18.30	18.30	0	0.00	0.00
FCQ	FTI Consulting Inc	131.0	130.0	130.0	0	0.0	0.00
FCRN	iShares World Equity Factor Rotation	5.859	5.825	5.831	0	-0.036	0.61
FCTW	Fintechwerx International Software	0.3695	0.3300	0.3305	3.8K	-0.0855	20.55
FCV	F.C.C. Co. Ltd	22.20	22.20	22.20	0	0.00	0.00
FCW3	ALERION CLEANPOWER	20.15	20.15	20.15	0	-0.75	3.59
FD8	FIRMA OPON.DEBICA SA ZY 8	22.80	22.80	22.80	0	0.00	0.00
FD9	Frontier Digital Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
FDK	American States Water Company	76.40	76.25	76.40	0	0.70	0.92
FDM	Fresh Del Monte Produce Inc	26.00	26.00	26.00	0	0.40	1.56
FDN	EnerSys	177.9	169.3	177.0	0	-2.1	1.17
FDO	Macy's Inc	20.55	20.55	20.55	0	0.00	0.00
FDU	Commercial Vehicle Group Inc	2.720	2.720	2.720	0	0.040	1.49
FDX	FedEx Corporation	294.6	292.5	292.5	0	9.7	3.43
FDY	SHANGHAI FUDAN H YC-,10	0.2780	0.2780	0.2780	0	0.0060	2.21
FDZN	SONORO ENERGY LTD NEW	0.0160	0.0160	0.0160	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	90.00	90.00	90.00	0	-1.50	1.64
FE7	FirstEnergy Corp	40.28	40.21	40.21	0	-0.29	0.72
FEQ1	LABORATORIO REIG J.EO 05	2.610	2.610	2.610	0	0.010	0.38
FER	Ferrotec Corporation	50.00	50.00	50.00	0	0.00	0.00
FET	Far East Consortium	0.0550	0.0550	0.0550	0	-0.0010	1.79
FEUI	Fidelity Europe Quality Income UCITS ETF	7.559	7.533	7.534	0	-0.017	0.23
FEUQ	Fidelity Europe Quality Income UCITS ETF	10.17	10.13	10.13	0	-0.02	0.22
FEV	FORTEC Elektronik AG	11.30	11.30	11.30	0	0.15	1.35
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	19.88	17.54	19.31	0	0.41	2.14
FF0	Fox Factory Holding Corp	18.19	17.97	18.04	0	-0.15	0.82
FF24	FAST FIN 24 HLDG INH O.N.	0.0220	0.0220	0.0220	0	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	186.7	183.6	183.6	0	-1.6	0.84
FFB	PT Bank OCBC NISP Tbk	0.0210	0.0210	0.0210	0	-0.0005	2.33
FFC0	OAKTR.SPEC.LEND.NEW	11.26	11.26	11.26	0	0.11	0.99
FFEA	Faes Farma S.A	4.290	4.290	4.290	0	-0.275	6.02
FFH	Fifth Third Bancorp	49.98	49.98	49.98	186	-0.13	0.26
FFO1	Fufeng Group Limited	0.5500	0.5450	0.5500	0	0.0050	0.92
FFP	Peugeot Invest Société anonyme	57.50	56.70	57.50	0	1.10	1.95
FFR	FORRESTER RESEARCH	9.900	9.900	9.900	0	0.350	3.66
FFV	F5 Networks Inc	358.4	356.7	356.7	4	-8.8	2.41
FFX	Fairfax Financial Holdings Limited	1,429	1,415	1,415	2	-10	0.70
FG1	Antofagasta plc	44.41	42.35	42.85	748	-4.32	9.16
FG5	Metals X Limited	1.079	1.079	1.079	0	0.005	0.47
FG8	Extra Space Storage Inc	128.5	127.7	127.8	15	-1.1	0.81
FG9	Cohen & Steers Inc	73.50	73.50	73.50	0	0.50	0.68
FGC1	KITE REALTY GRP SBI DL-01	22.60	22.40	22.40	0	-0.20	0.88
FGEA	Fidelity Global Quality Income UCITS ETF	5.834	5.799	5.809	0	-0.027	0.46
FGEQ	Fidelity Global Quality Income UCITS ETF	10.36	10.30	10.30	0	-0.04	0.39
FGEU	Fidelity UCITS ICAV - Fidelity Global	10.15	10.10	10.10	0	-0.01	0.14
FGPN	Ambac Financial Group Inc	3.780	3.780	3.780	0	0.020	0.53
FGR	FirstGroup plc	2.140	2.140	2.140	0	0.000	0.00
FH0	Forgame Holdings Limited	0.0800	0.0800	0.0800	0	0.0020	2.56
FH21	Takarék Jelzálogbank Nyrt	1.125	1.125	1.125	0	0.005	0.45
FH9	Aquila Part Prod Com S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHW	Fernheizwerk Neukölln Aktiengesellschaft	19.00	19.00	19.00	0	0.00	0.00
FI1	Crossroads Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI5	FIRST FINL BANCORP	28.80	28.80	28.80	0	0.20	0.70
FI6	FIRST FIN. BANKSHS DL-01	30.20	30.20	30.20	0	0.00	0.00
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	40.70	40.25	40.70	0	-0.05	0.12
FIE1	FIELMANN AG (ADR/1/5)O.N.	7.700	7.700	7.700	0	-0.050	0.65
FIG	FINLAY MINERALS LTD	0.0555	0.0555	0.0555	0	-0.0015	2.63
FIT	First Hydrogen Corp	0.2400	0.2400	0.2400	0	0.0190	8.60
FIV	Fiserv Inc	47.75	47.75	47.75	0	3.20	7.18
FJ3	Fujimori Kogyo Co. Ltd	7.000	7.000	7.000	0	0.100	1.45
FJ8	Real Estate Split Corp.	6.100	6.100	6.100	0	-0.050	0.81
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	79.98	79.98	79.98	0	-0.70	0.87
FJG	Electric Power Development Co. Ltd	21.00	21.00	21.00	0	0.00	0.00
FJI	FUJIFILM Holdings Corporation	17.77	17.76	17.77	0	0.16	0.88
FJIA	FUJIFILM HDGS CORP. ADR 1	7.500	7.500	7.500	0	0.050	0.67
FJK	Fujikura Ltd	31.04	30.50	30.57	1.6K	-1.02	3.23
FJV	CONCURRENT TECH. LS-01	2.800	2.800	2.800	0	0.060	2.19
FJY	ACRUX LTD.	0.0010	0.0010	0.0010	0	-0.0070	87.50
FJZ	Zijin Mining Group Company Limited	3.919	3.797	3.821	1.4K	0.007	0.18
FJZB	ZIJIN MIN.H UNSP.ADR/20	72.50	72.50	72.50	0	1.00	1.40
FKA	Furukawa Electric Co. Ltd	21.95	21.95	21.95	0	-0.19	0.84
FKC0	FOCUS GRAPHITE INC. NEW	0.2370	0.2370	0.2370	0	0.0060	2.60
FKG0	Capricorn Energy PLC	4.020	4.020	4.020	0	0.000	0.00
FKM	Aker ASA	129.8	129.8	129.8	0	0.8	0.62
FKV1	CONROY GOLD+N.RES EO-001	0.0760	0.0760	0.0760	0	0.0000	0.00
FL9	CVR Energy Inc	30.99	30.30	30.32	0	0.45	1.51
FLB	Fluidigm Corporation	0.6550	0.6550	0.6550	0	-0.0200	2.96
FLI	Flight Centre Travel Group Limited	7.900	7.900	7.900	0	0.000	0.00
FLM1	AFTERMATH SILVER	0.4460	0.4460	0.4460	0	-0.0045	1.00
FLN	Admiral Group plc	46.60	45.42	46.60	0	0.62	1.35
FLN0	Admiral Group plc	43.20	43.20	43.20	0	0.40	0.93
FLQ	Fletcher Building Limited	1.820	1.810	1.820	0	0.030	1.68
FLRA	Franklin AI, Metaverse and Blockchain	48.04	47.46	47.60	0	-0.12	0.24
FLRG	Franklin Libertyshares ICAV - Franklin	24.01	23.72	23.72	0	-0.12	0.49
FLU	Fluor Corporation	46.15	45.03	45.91	0	0.91	2.02
FLW1	Flughafen Wien Aktiengesellschaft	52.00	51.60	52.00	0	0.40	0.78
FLXB	Franklin Libertyshares ICAV - Franklin	28.49	27.75	27.75	0	-0.69	2.41
FLXC	Franklin Libertyshares ICAV - Franklin	25.66	25.56	25.64	0	0.06	0.21
FLXD	Franklin European Quality Dividend UCITS	36.95	36.80	36.87	0	0.03	0.08
FLXE	Franklin Libertyshares Icav - Franklin	35.06	34.66	34.66	0	-0.21	0.59
FLXI	Franklin Libertyshares ICAV - Franklin	36.24	35.94	36.01	17	-0.22	0.61
FLXJ	Franklin FTSE Japan UCITS ETF	33.83	33.56	33.58	0	-0.22	0.64
FLXK	Franklin Libertyshares ICAV - Franklin	88.64	86.51	86.62	0	-0.41	0.47
FLXU	Franklin LibertyShares ICAV - Franklin	67.96	67.40	67.42	0	-0.64	0.94
FLXX	Franklin LibertyShares ICAV - Franklin	39.37	39.00	39.00	0	-0.07	0.18
FM2	NEODECORTECH S.P.A. O.N.	5.480	5.480	5.480	0	0.000	0.00
FM3	Fiera Milano SpA	8.160	7.880	8.160	0	-0.060	0.73
FM5	FIRST MERCHANTS	37.20	37.20	37.20	5	0.00	0.00
FM7	Meta Financial Group Inc	74.00	74.00	74.00	0	0.00	0.00
FMC1	Ford Motor Company	12.33	11.90	12.33	500	0.33	2.71
FME	Fresenius Medical Care AG & Co. KGaA	41.08	40.81	41.08	3.9K	0.19	0.46
FMEA	Fresenius Medical Care AG & Co. KGaA	20.40	20.40	20.40	0	0.00	0.00
FMF	FormFactor Inc	111.5	110.6	110.6	0	0.2	0.18
FMG	First Mining Gold Corp	0.5170	0.4910	0.5170	2.3K	0.0170	3.40
FMK	EcoGraf Ltd	0.1658	0.1658	0.1658	0	-0.0162	8.90
FMN	LEONARDO ADR 1/2/EO 440	29.40	29.40	29.40	0	0.00	0.00
FMNB	Leonardo S.p.a	60.71	59.11	59.49	0	1.03	1.76
FMP	Fortune Minerals Limited	0.0940	0.0760	0.0940	1.0K	0.0180	23.68
FMQ	FMC Corporation	8.820	8.742	8.820	0	0.000	0.00
FMV	First Majestic Silver Corp	16.51	16.14	16.23	0	-0.38	2.26
FN1	Norion Bank AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
FN2	F.N.B. Corporation	16.50	16.50	16.50	0	0.00	0.00
FN3	Racura Oncology Ltd	1.170	1.170	1.170	0	-0.010	0.85
FNI	Fosun International Limited	0.5340	0.5340	0.5340	0	-0.0225	4.04
FNL	Fresnillo plc	34.60	32.92	34.60	0	0.22	0.64
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	24.04	23.58	23.70	460	0.08	0.34
FNV2	Fraser and Neave Limited	0.9550	0.9550	0.9550	0	0.0050	0.53
FNWA	Future plc	3.880	3.780	3.880	0	0.020	0.52
FO3	MOURY CONSTRUCT	716.0	716.0	716.0	0	4.0	0.56
FO4N	ageas SA/NV	72.30	72.30	72.30	0	-0.25	0.34
FO5	FOX CORP. A DL-01	56.14	56.14	56.14	0	2.39	4.45
FO5B	FOX CORP. B DL-01	49.80	49.80	49.80	0	1.60	3.32
FO8	Fortinet Inc	144.0	143.3	143.3	0	3.6	2.61
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	6.150	6.150	6.150	0	-0.050	0.81
FOBK	KNEAT.COM INC.	4.000	4.000	4.000	0	0.040	1.01
FOJ1	Premier Foods PLC	2.240	2.240	2.240	0	0.020	0.90
FOMA	Fomento Económico Mexicano S.A.B. de C.V	100.00	100.00	100.00	0	-1.00	0.99
FOMC	FOM.ECON.MEX.SAB D.CV UTS	9.900	9.900	9.900	0	-0.100	1.00
FOO	Salesforce.com Inc	176.0	169.9	170.9	0	-3.1	1.76
FOO0	SALESFORCE INC. CDR O.N.	9.050	9.050	9.050	0	0.350	4.02
FOS	FONIX MOBILE PLC LS-001	1.980	1.910	1.980	0	0.030	1.54
FOT	Fortum Oyj	19.70	19.70	19.70	0	-0.32	1.60
FOT0	FORTUM OYJ ADR 1/5/EO340	3.900	3.900	3.900	0	-0.060	1.52
FOU1	Founder Holdings Limited	0.0620	0.0535	0.0550	0	0.0015	2.80
FOV	Fountain Set (Holdings) Limited	0.0665	0.0665	0.0665	0	-0.0005	0.75
FP3	NextEra Energy Inc	74.67	74.20	74.53	0	0.13	0.17
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2110	0.2110	0.2110	0	-0.0150	6.64
FP9	FIVE PT.HLDGS CL.AREP.	4.380	4.360	4.380	0	-0.040	0.90
FPB	Banc of California Inc	16.77	16.77	16.77	0	0.01	0.06
FPC	First Pacific Company Limited	0.5640	0.5640	0.5640	0	0.0015	0.27
FPE	Fuchs Petrolub SE	34.15	33.90	33.90	0	-0.10	0.29
FPE3	Fuchs Petrolub SE Preference Shares	39.30	39.12	39.12	220	-0.36	0.91
FPE4	Fuchs Petrolub SE	9.500	9.500	9.500	256	-0.050	0.52
FPLB	FISHER + PAYKEL HEALTH.	21.40	21.40	21.40	0	0.00	0.00
FPMB	Freeport-McMoRan Inc	57.79	57.47	57.57	0	-0.43	0.74
FPO	Petra Diamonds Ltd	0.0675	0.0645	0.0675	0	0.0025	3.85
FPP0	ALTYNGOLD PLC LS -10	12.20	12.10	12.20	500	-0.10	0.81
FPR	ALTO INGREDIENTS DL-015	4.432	4.298	4.432	990	-0.528	10.65
FPW	Build-A-Bear Workshop Inc	32.24	32.24	32.24	0	0.60	1.90
FQ00	PetroNor E&P ASA	0.9030	0.9030	0.9030	0	-0.0140	1.53
FQ4	OCEAN-GEOLOOP AS NK -01	0.0370	0.0230	0.0370	0	-0.0010	2.63
FQI	Digital Realty Trust Inc	173.3	171.5	173.2	0	1.9	1.08
FQV	Spok Holdings Inc	9.400	9.400	9.400	0	0.000	0.00
FQZ	AIR FRANCE-KLM ADR EO 85	1.190	1.190	1.190	0	-0.010	0.83
FR2	Hayasa Metals Inc.	0.0130	0.0130	0.0130	0	-0.0125	49.02
FR4	FR4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR4N	Freegold Ventures Limited	0.7430	0.6750	0.6830	0	0.1400	25.78
FR7	Fast Retailing Co. Ltd	417.2	417.2	417.2	0	-32.9	7.31
FR70	FAST RETAIL. CO. ADR 1/10	41.60	41.60	41.60	0	-0.40	0.95
FR7H	FAST RETAIL.CO.SP.HDR 1	3.940	3.940	3.940	0	0.020	0.51
FRA	Fraport AG	67.00	66.00	66.00	0	-1.15	1.71
FRAS	FRAPORT AG ADR 2/1 O.N.	33.00	33.00	33.00	0	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.39	14.29	14.29	0	-0.03	0.18
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.08	14.81	14.81	0	-0.17	1.15
FRCJ	UBS MSCI Japan Socially Responsible	31.56	31.36	31.39	0	-0.21	0.65
FRCK	UBS ETF - Bloomberg Barclays USD	13.15	13.00	13.00	0	0.00	0.00
FRE	Fresenius SE & Co. KGaA	47.60	47.18	47.18	568	-0.33	0.68
FREA	FRESENIUS SE+CO. ADR 1/4	11.60	11.60	11.60	0	0.40	3.57
FRI	Fair Isaac Corporation	954.5	954.5	954.5	0	37.0	4.03
FRK	Franklin Resources Inc	29.16	29.16	29.16	0	0.16	0.55
FRNE	Amundi Index Solutions - Amundi Floating	113.0	112.9	112.9	0	0.0	0.00
FRNH	Amundi Index Solutions - Amundi ETF	56.57	55.92	56.07	0	0.00	0.01
FRNU	Amundi Index Solutions - Amundi ETF	121.1	120.2	120.2	0	0.7	0.61
FRS	FORIS AG	2.920	2.920	2.920	0	0.020	0.69
FRW	Martifer SGPS S.A	2.320	2.320	2.320	0	0.010	0.43
FRY	Swedbank AB (publ)	34.20	34.20	34.20	0	0.20	0.59
FRYA	Swedbank AB (publ)	34.20	34.16	34.20	200	0.23	0.68
FS5A	FS KKR Capital Corp	10.80	10.80	10.80	0	0.37	3.55
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.950	6.950	6.950	0	0.015	0.22
FSF	Fastned B.V	37.80	36.45	37.75	0	2.70	7.70
FSG	Federal Signal Corporation	107.0	103.0	107.0	0	1.0	0.94
FSL	Fossil Group Inc	4.740	4.740	4.740	0	0.072	1.54
FSR	FIRSTRAND ADR/ 10 RC -01	53.00	53.00	53.00	0	0.00	0.00
FSRA	FirstRand Limited	5.200	5.200	5.200	0	0.000	0.00
FSV	Colliers International Group Inc	90.00	90.00	90.00	0	2.00	2.27
FSY	Formula Systems (1985) Ltd	89.00	89.00	89.00	0	3.50	4.09
FT2	First Horizon Corporation	22.00	22.00	22.00	0	0.00	0.00
FT7	Fantasia Holdings Group Co. Limited	0.0050	0.0010	0.0050	0	0.0040	400.00
FT8	Nyab AB	0.0000	0.0000	0.0000	0	0.0000	NaN
FTD	FIN.DE TUBIZE ACT.NOUV.	182.2	182.2	182.2	0	-3.9	2.10
FTE	Orange SA	16.46	16.29	16.46	615	0.21	1.26
FTE1	Orange S.A.	16.10	16.10	16.10	0	0.10	0.63
FTGG	First Trust Global Funds Public Limited	36.05	35.82	35.93	0	0.07	0.20
FTGU	First Trust Global Funds Public Limited	102.3	101.9	102.1	0	-0.1	0.10
FTI	FILTRONIC PLC LS-001	3.000	3.000	3.000	0	0.040	1.35
FTK	flatexDEGIRO AG	35.28	34.84	35.16	0	0.14	0.40
FTN	Fuji Media Holdings Inc	22.40	22.40	22.40	0	0.40	1.82
FTP	First Tractor Company Limited	0.8850	0.8850	0.8850	0	-0.0100	1.12
FTQ0	CHINA FORTUNE HLDG.HD001	0.0650	0.0650	0.0650	0	0.0345	113.11
FTZ	Elders Limited	3.340	3.340	3.340	0	0.100	3.09
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	5.074	5.074	5.074	0	0.030	0.59
FU3	FIRST UTD CORP. DL-01	38.80	38.80	38.80	0	0.20	0.52
FU5	Fulton Financial Corporation	20.60	20.60	20.60	0	0.00	0.00
FU7	Shougang Fushan Resources Group Limited	0.3020	0.3020	0.3020	0	0.0160	5.59
FUC	Fanuc Corporation	35.08	34.22	34.22	0	-1.37	3.85
FUCA	FANUC CORP.UNSP.ADR 1/10	17.20	17.20	17.20	0	-0.20	1.15
FUD	SHANGHAI FU. MIC.H YC-10	2.900	2.880	2.900	0	-0.020	0.68
FUE1	Fuel Tech Inc	1.234	1.202	1.202	0	-0.014	1.15
FUH	Subaru Corporation	13.79	13.79	13.79	0	0.06	0.40
FUH0	SUBARU CORP. ADR/1/2	6.700	6.700	6.700	0	0.000	0.00
FUJ1	Fujitsu Limited	20.65	20.48	20.48	0	0.53	2.66
FUJA	FUJITSU LTD. ADR 5/1	20.80	20.80	20.80	0	0.60	2.97
FUK	Fujikon Industrial Holdings Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
FUO	Dolby Laboratories Inc	53.50	53.35	53.50	0	0.85	1.61
FUP	Fuji Pharma Co. Ltd	9.900	9.900	9.900	0	0.000	0.00
FUR	Furukawa Co.Ltd	22.60	22.60	22.60	0	1.00	4.63
FUSA	Fidelity UCITS SICAV - Fidelity US	14.70	14.60	14.63	0	-0.09	0.58
FUSD	Fidelity UCITS SICAV - Fidelity US	12.10	12.02	12.03	0	-0.07	0.60
FUSU	Fidelity UCITS SICAV - Fidelity US	12.47	12.42	12.42	0	-0.03	0.26
FUY	Fukuyama Transporting Co. Ltd	33.60	33.60	33.60	0	0.20	0.60
FV8	Fevertree Drinks Plc	9.945	9.945	9.945	0	0.110	1.12
FV9J	CAIXABANK UN.ADR 1/3 DL 1	4.260	4.240	4.260	0	-0.020	0.47
FVA	PCI-PAL PLC LS -01	0.7000	0.7000	0.7000	0	-0.0150	2.10
FVI	Fair Value REIT-AG	2.720	2.720	2.720	0	0.000	0.00
FVJ	Fortescue Metals Group Limited	10.85	10.80	10.80	0	-0.10	0.92
FVJA	FORTESCUE MET.GR.SP.ADR 2	21.40	21.40	21.40	0	-0.40	1.83
FVK0	SWOOP HOLDINGS LTD.	0.0460	0.0460	0.0460	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0310	0.0310	0.0310	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.66	25.56	25.57	0	0.00	0.00
FVSJ	Franklin Libertyshares ICAV - Franklin	38.13	37.63	37.63	0	-0.38	0.99
FVUI	Franklin LibertyShares ICAV - Franklin	20.38	20.04	20.04	0	-0.15	0.75
FW0	Abitibi Metals Corp.	0.4310	0.4310	0.4310	0	-0.0150	3.36
FW30	FIH Mobile Limited	1.970	1.970	1.970	0	-0.050	2.48
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	6.456	6.456	6.456	0	-0.054	0.83
FWG	Perenti Global Limited	1.370	1.370	1.370	0	-0.010	0.72
FWL	Havilah Resources Limited	0.4440	0.4440	0.4440	0	0.0040	0.91
FWQ	Mount Gibson Iron Limited	0.1900	0.1900	0.1900	0	-0.0050	2.56
FWR	The Yumy Candy Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FWV	Flowserve Corporation	71.22	69.56	71.22	110	1.58	2.27
FX3	Flexsteel Industries, Inc.	64.00	64.00	64.00	0	0.50	0.79
FX8	Celsius Resources Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
FXG	Foxtons Group plc	0.4260	0.4240	0.4260	10.1K	0.0000	0.00
FXI	Flex Ltd	109.0	106.8	109.0	0	-0.5	0.49
FXL	FUYO GENERAL LEASE CO.LTD	24.20	24.20	24.20	0	0.00	0.00
FXM	Bradespar S.A	3.420	3.420	3.420	0	-0.140	3.93
FXMA	Bradespar S.A	3.000	3.000	3.000	0	-0.040	1.32
FXT	Finexity AG	0.0000	0.0000	0.0000	0	0.0000	NaN
FY2	Silver Bow Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FYB	Formycon AG	18.86	18.52	18.52	0	0.10	0.54
FYEM	Fidelity UCITS ICAV - Emerging Market	9.063	8.978	8.983	0	-0.077	0.85
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.349	7.266	7.274	0	-0.033	0.45
FZ6	ASA GOLD+PREC.MET.LTD.DL1	50.42	48.25	50.25	0	0.79	1.60
FZ70	Brazilian Critical Minerals Limited	0.0375	0.0320	0.0375	0	0.0075	25.00
FZA	Focus Minerals Limited	1.172	1.144	1.172	0	-0.038	3.14
FZG1	BLUELINX HLDGS DL-01	76.50	76.50	76.50	0	0.50	0.66
FZM	ZTE Corporation	2.855	2.839	2.845	0	0.321	12.70
FZS	FLEETWOOD LTD.	1.370	1.370	1.370	0	0.000	0.00
FZV	APAC Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES