List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	51.56	51.56	51.56	0	-0.38	0.73
F0R	Foremost Clean Energy Ltd.	1.260	1.260	1.260	0	0.052	4.30
F0T	FORTERRA PLC LS -01	1.500	1.500	1.500	0	0.010	0.67
F0U	NAVCO Pharmaceuticals Inc.	0.0025	0.0025	0.0025	0	0.0000	0.00
F0Z	ENSILICA PLC LS-001	1.030	1.010	1.010	0	-0.090	8.18
F12	Critical Elements Lithium Corporation	0.2300	0.2300	0.2300	0	-0.0020	0.86
F17	SOLIDWORLD GROUP S.P.A.	0.5800	0.5800	0.5800	0	0.0000	0.00
F1B	LHYFE S.A. EO -01	2.070	2.020	2.035	0	0.005	0.25
F1EF	Fidelity National Financial Inc	40.80	40.80	40.80	0	-0.60	1.45
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0010	0.0010	0.0010	0	-0.0010	50.00
F1P	TTW Public Company Limited	0.2440	0.2440	0.2440	0	0.0000	0.00
F1P2	TTW Public Company Limited	0.2400	0.2400	0.2400	0	0.0020	0.84
F1S0	Core Energy Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1449	0.1449	0.1449	0	0.0003	0.21
F1WA	The Foschini Group Limited	3.260	3.260	3.260	0	0.000	0.00
F1YN	Lundin Gold Inc	52.16	50.30	52.16	0	2.16	4.32
F2F	BELLINI NAUTICA S.P.A.	3.080	2.820	2.860	331	0.040	1.42
F2P	Gushengtang Holdings Limited	2.980	2.980	2.980	0	-0.040	1.32
F2T	Forsys Metals Corp	0.2695	0.2695	0.2695	0	0.0225	9.11
F3A	First Solar Inc	226.5	226.0	226.0	0	-6.5	2.80
F3C	SFC Energy AG	22.85	21.90	22.85	750	2.55	12.56
F3DC	FUGRO NV NAM. EO 005	11.72	11.72	11.72	0	-0.29	2.41
F3I	Kobrea Exploration Corp.	0.1540	0.1540	0.1540	0	0.0180	13.24
F3J	FORMPIPE SOFTWARE AB	2.670	2.670	2.670	0	0.010	0.38
F3M	Tempus AI	45.10	43.38	44.86	541	0.57	1.28
F3T1	FERRETTI S.P.A. O.N.	3.152	2.968	3.038	1.4K	-0.084	2.69
F3Y	Microba Life Sciences Limited	0.0210	0.0210	0.0210	0	-0.0020	8.70
F40	IKTINOS HELLAS NA EO 010	0.3360	0.3360	0.3360	0	-0.0040	1.18
F43	QUEST FOR GROWTH PRICAF	2.900	2.900	2.900	0	0.030	1.05
F4E	XANO INDUSTRI AB B	4.625	4.545	4.565	0	0.000	0.00
F4L	FULL HOUSE RES DL-0001	2.540	2.540	2.540	0	-0.140	5.22
F4M	UACJ Corporation	15.40	15.40	15.40	0	-0.50	3.14
F4U	SIAV S.P.A.	2.180	2.160	2.160	0	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	191.2	190.5	190.5	0	-0.1	0.07
F51	FARM 51 GROUP S.A.ZY -10	0.4160	0.4160	0.4160	0	0.0000	0.00
F55	LYCKEGARD GROUP AB	0.2690	0.2690	0.2690	0	0.0020	0.75
F5D	Covivio SA	54.90	54.90	54.90	0	-0.65	1.17
F5D0	COVIVIO UNS.ADR/1/4	13.70	13.70	13.70	0	-0.10	0.72
F5H	KLARABO SVERIGE AB	1.180	1.180	1.180	0	-0.004	0.34
F5J	Mineral Resources Limited	43.36	43.36	43.36	0	0.58	1.34
F5J0	MINERAL RES. UNSP.ADR/1	42.80	42.80	42.80	0	-0.60	1.38
F5L	Humm Group Limited	0.3340	0.3340	0.3340	0	-0.0040	1.18
F5M	Fuji Corporation	43.40	43.20	43.20	0	-0.40	0.92
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.40	10.20	10.20	100	-0.50	4.67
F5V1	Firestone Ventures Inc	0.0150	0.0150	0.0150	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	54.00	52.50	52.50	0	-1.00	1.87
F5X	FAIRFAX INDIA HLDGS	15.60	15.50	15.50	0	0.02	0.13
F620	Energeia AS	0.6140	0.6140	0.6140	0	-0.0900	12.78
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.9400	0.9080	0.9080	0	-0.0220	2.37
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.6750	0.6650	0.6650	0	-0.0250	3.62
F6O1	FLSmidth & Co. A/S	67.75	67.75	67.75	0	2.10	3.20
F6P	Dotstay S.P.A	2.100	2.100	2.100	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	6.800	6.800	6.800	0	-0.050	0.73
F6S0	DeFi Development Corp.	2.705	2.705	2.705	0	-0.134	4.72
F6T	Fate Therapeutics Inc	1.591	1.591	1.591	0	-0.009	0.56
F70	K2A Knaust & Andersson Fastigheter AB	0.3340	0.3340	0.3340	0	0.0000	0.00
F701	ComStage Vermögensstrategie UCITS ETF	191.9	190.7	191.2	0	0.3	0.15
F702	ComStage - Vermögensstrategie Defensiv	149.0	145.2	145.2	0	-5.1	3.38
F703	ComStage Vermögensstrategie Offensiv	195.5	194.0	194.0	0	0.5	0.27
F77	Botnia Gold AB (publ)	1.084	1.084	1.084	0	0.004	0.37
F7G	Melcor Developments Ltd.	11.00	11.00	11.00	0	-0.20	1.79
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
F85	Contango Ore, Inc.	13.98	13.98	13.98	0	-0.08	0.57
F8NA	Four Nines Gold Inc.	0.2780	0.2780	0.2780	0	-0.0140	4.79
F8P	IREN Limited	52.50	50.56	50.68	6.7K	-2.17	4.11
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.9450	0.9300	0.9300	0	-0.0250	2.62
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0055	0.0055	0.0055	0	-0.0005	8.33
F9P	DOMIKI KRITIS EO 048	2.700	2.700	2.700	0	-0.020	0.74
FA0	PExA AB (publ)	0.0220	0.0212	0.0220	0	0.0008	3.77
FA1	FactSet Research Systems Inc	203.6	203.6	203.6	8	0.9	0.44
FA20	Forward Air Corporation	11.30	11.30	11.30	0	0.20	1.80
FAA	Fabasoft AG	14.00	14.00	14.00	300	-0.20	1.41
FAEU	Invesco Global Funds Ireland plc -	27.81	27.52	27.81	0	0.01	0.03
FAG	HILTON FOOD GROUP PLC	5.950	5.950	5.950	0	-0.100	1.65
FAHY	Invesco Global Funds Ireland plc -	18.38	18.05	18.05	0	-0.33	1.78
FAI0	Finnair Oyj	4.866	4.842	4.866	0	-0.036	0.73
FAN	Fabrinet	513.4	511.2	513.4	0	-30.8	5.66
FAR	FreightCar America Inc	6.800	6.800	6.800	0	-0.050	0.73
FAS	Fastenal Company	39.55	39.55	39.55	100	-0.09	0.23
FAU	Faurecia S.E	9.796	9.796	9.796	0	-0.274	2.72
FB00	CATHEDRA BITCOIN INC.	0.1980	0.1980	0.1980	0	0.0000	0.00
FB20	META PLATFORMS INC. CDR	19.20	19.20	19.20	0	0.60	3.23
FB2A	Meta Platforms Inc	516.8	497.5	497.5	0	-18.7	3.62
FBD	Blackbird plc	0.0135	0.0135	0.0135	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	173.3	167.1	173.3	20	3.4	1.97
FBLM	FIH Group PLC	2.300	2.300	2.300	0	0.000	0.00
FBYN	FIRST BUSEY CORP. A	23.60	23.60	23.60	0	0.00	0.00
FC6A	First Citizens BancShares Inc	1,770	1,770	1,770	0	-40	2.21
FC8	Consumer Portfolio Services Inc	8.100	8.100	8.100	0	-0.100	1.22
FCA	Funding Circle Holdings Plc	1.640	1.630	1.630	0	-0.020	1.21
FCC	Fomento de Construcciones y Contratas	11.66	11.66	11.66	0	-0.08	0.68
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	16.60	16.60	16.60	0	0.30	1.84
FCQ	FTI Consulting Inc	133.0	133.0	133.0	0	-1.0	0.75
FCRN	iShares World Equity Factor Rotation	5.658	5.625	5.625	0	-0.016	0.28
FCTW	FCTW	0.4995	0.4150	0.4995	1.0K	-0.0435	8.01
FCV	F.C.C. Co. Ltd	17.80	17.80	17.80	0	-0.30	1.66
FCW3	ALERION CLEANPOWER	21.60	21.60	21.60	0	0.05	0.23
FD8	FIRMA OPON.DEBICA SA ZY 8	20.60	20.60	20.60	0	-0.15	0.72
FDK	American States Water Company	66.50	66.50	66.50	0	0.05	0.08
FDM	Fresh Del Monte Produce Inc	24.40	24.40	24.40	0	0.00	0.00
FDN	EnerSys	201.4	198.4	201.4	0	3.7	1.87
FDO	Macy's Inc	21.57	20.82	20.82	4.2K	-0.81	3.74
FDU	Commercial Vehicle Group Inc	4.360	4.360	4.360	0	-0.240	5.22
FDX	FedEx Corporation	288.3	285.5	285.5	24	-4.2	1.45
FDY	SHANGHAI FUDAN H YC-,10	0.2420	0.2420	0.2420	0	-0.0040	1.63
FDZN	SONORO ENERGY LTD NEW	0.0210	0.0210	0.0210	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	88.00	88.00	88.00	0	-0.50	0.56
FE7	FirstEnergy Corp	40.80	40.80	40.80	160	0.20	0.49
FEQ1	LABORATORIO REIG J.EO 05	2.620	2.590	2.590	0	-0.030	1.15
FER	Ferrotec Corporation	50.50	50.00	50.50	0	7.90	18.54
FET	Far East Consortium	0.0575	0.0575	0.0575	0	-0.0005	0.86
FEUI	Fidelity Europe Quality Income UCITS ETF	7.263	7.225	7.249	0	0.045	0.62
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.772	9.727	9.727	0	0.012	0.12
FEV	FORTEC Elektronik AG	13.75	13.20	13.75	50	-0.15	1.08
FEX	Ferrexpo plc	0.3200	0.3200	0.3200	0	0.0000	0.00
FEY	FUELCELL ENERGY	19.00	16.94	18.60	2.7K	1.12	6.41
FF0	Fox Factory Holding Corp	15.76	15.54	15.54	0	-0.32	2.02
FF24	FAST FIN 24 HLDG INH O.N.	0.0300	0.0300	0.0300	0	-0.0010	3.23
FF60	FIRSTCASH HLDGS INC.DL-01	195.0	188.5	194.2	0	5.4	2.86
FFB	PT Bank OCBC NISP Tbk	0.0220	0.0220	0.0220	0	0.0000	0.00
FFC	Oaktree Specialty Lending Corporation	10.37	10.37	10.37	0	0.07	0.68
FFC0	OAKTR.SPEC.LEND.NEW	10.10	10.10	10.10	0	-0.27	2.60
FFEA	Faes Farma S.A	4.540	4.540	4.540	0	0.030	0.67
FFH	Fifth Third Bancorp	45.54	45.54	45.54	0	-1.84	3.87
FFO1	Fufeng Group Limited	0.5850	0.5750	0.5750	0	-0.0100	1.71
FFP	Peugeot Invest Société anonyme	59.20	59.20	59.20	0	0.10	0.17
FFR	FORRESTER RESEARCH	5.650	5.650	5.650	0	-0.150	2.59
FFV	F5 Networks Inc	336.0	334.1	336.0	2	-5.1	1.50
FFX	Fairfax Financial Holdings Limited	1,401	1,398	1,401	3	10	0.72
FG1	Antofagasta plc	49.01	49.01	49.01	0	-0.57	1.15
FG5	Metals X Limited	0.8830	0.8830	0.8830	0	0.0375	4.44
FG8	Extra Space Storage Inc	125.4	124.1	124.1	10	-1.7	1.35
FG9	Cohen & Steers Inc	66.00	66.00	66.00	0	-0.50	0.75
FGC1	KITE REALTY GRP SBI DL-01	24.60	24.20	24.20	0	-0.20	0.82
FGEQ	Fidelity Global Quality Income UCITS ETF	9.893	9.849	9.849	0	-0.025	0.25
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.749	9.714	9.714	0	0.001	0.01
FGPN	Ambac Financial Group Inc	4.660	4.660	4.660	0	0.140	3.10
FGR	FirstGroup plc	2.000	2.000	2.000	0	0.020	1.01
FH0	Forgame Holdings Limited	0.0745	0.0745	0.0745	0	0.0005	0.68
FH21	Takarék Jelzálogbank Nyrt	1.205	1.205	1.205	0	0.005	0.42
FHW	Fernheizwerk Neukölln Aktiengesellschaft	18.80	18.80	18.80	0	0.00	0.00
FI5	FIRST FINL BANCORP	26.40	26.40	26.40	0	-0.60	2.22
FI6	FIRST FIN. BANKSHS DL-01	28.60	28.60	28.60	0	0.00	0.00
FIC0	Fidia S.p.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
FIE	Fielmann Aktiengesellschaft	44.45	44.00	44.30	150	-0.25	0.56
FIE1	FIELMANN AG (ADR/1/5)O.N.	8.600	8.600	8.600	0	-0.250	2.82
FIG	FINLAY MINERALS LTD	0.0515	0.0515	0.0515	0	0.0000	0.00
FIT	First Hydrogen Corp	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
FIV	Fiserv Inc	44.95	43.40	43.55	536	1.05	2.47
FJ3	Fujimori Kogyo Co. Ltd	6.850	6.850	6.850	0	-0.100	1.44
FJ8	Real Estate Split Corp.	6.000	6.000	6.000	0	0.050	0.84
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	76.42	76.42	76.42	0	-0.44	0.57
FJG	Electric Power Development Co. Ltd	20.60	20.60	20.60	0	-0.80	3.74
FJI	FUJIFILM Holdings Corporation	17.89	17.89	17.89	0	-0.19	1.05
FJIA	FUJIFILM HDGS CORP. ADR 1	8.600	8.600	8.600	0	0.000	0.00
FJK	Fujikura Ltd	25.90	25.26	25.80	2.3K	0.86	3.45
FJV	CONCURRENT TECH. LS-01	2.900	2.900	2.900	0	0.000	0.00
FJY	ACRUX LTD.	0.0055	0.0055	0.0055	0	0.0005	10.00
FJZ	Zijin Mining Group Company Limited	3.603	3.603	3.603	0	-0.008	0.21
FJZB	ZIJIN MIN.H UNSP.ADR/20	68.50	68.50	68.50	0	1.00	1.48
FK2	FRANKS INTL N.V. EO -01	13.50	13.50	13.50	0	-0.70	4.93
FKA	Furukawa Electric Co. Ltd	257.9	252.8	257.1	0	9.1	3.67
FKC0	FOCUS GRAPHITE INC. NEW	0.2670	0.2410	0.2670	0	0.0280	11.72
FKG0	Capricorn Energy PLC	3.620	3.620	3.620	0	-0.100	2.69
FKM	Aker ASA	103.0	103.0	103.0	0	0.4	0.39
FKV1	CONROY GOLD+N.RES EO-001	0.0980	0.0980	0.0980	0	0.0020	2.08
FL8	FLUSHING FINL DL-01	13.60	13.60	13.60	0	0.00	0.00
FL9	CVR Energy Inc	24.10	24.10	24.10	0	-0.37	1.51
FLB	Fluidigm Corporation	0.7250	0.7250	0.7250	0	-0.0400	5.23
FLI	Flight Centre Travel Group Limited	7.400	7.400	7.400	0	0.300	4.23
FLM1	AFTERMATH SILVER	0.4895	0.4710	0.4895	3.0K	-0.0185	3.64
FLN	Admiral Group plc	40.02	40.02	40.02	0	-0.26	0.65
FLN0	Admiral Group plc	38.60	38.60	38.60	0	-0.20	0.52
FLQ	Fletcher Building Limited	1.550	1.550	1.550	0	0.030	1.97
FLRA	Franklin AI, Metaverse and Blockchain	49.43	48.60	49.41	0	0.13	0.26
FLRG	Franklin Libertyshares ICAV - Franklin	24.14	23.91	23.91	0	-0.01	0.03
FLU	Fluor Corporation	45.49	43.30	45.49	3.0K	2.23	5.15
FLW1	Flughafen Wien Aktiengesellschaft	49.50	49.50	49.50	6	0.50	1.02
FLXB	Franklin Libertyshares ICAV - Franklin	29.61	29.17	29.42	0	0.42	1.43
FLXC	Franklin Libertyshares ICAV - Franklin	25.58	25.45	25.45	0	-0.42	1.60
FLXD	Franklin European Quality Dividend UCITS	36.72	36.53	36.62	0	-0.03	0.07
FLXE	Franklin Libertyshares Icav - Franklin	35.14	34.72	34.72	0	-0.24	0.67
FLXI	Franklin Libertyshares ICAV - Franklin	35.88	35.67	35.73	60	0.11	0.29
FLXJ	Franklin FTSE Japan UCITS ETF	32.44	32.26	32.27	0	0.07	0.22
FLXK	Franklin Libertyshares ICAV - Franklin	100.68	96.90	97.01	0	-1.48	1.50
FLXU	Franklin LibertyShares ICAV - Franklin	66.57	66.08	66.08	0	-0.31	0.47
FLXX	Franklin LibertyShares ICAV - Franklin	37.46	36.96	36.96	0	-0.12	0.31
FM2	NEODECORTECH S.P.A. O.N.	4.260	4.260	4.260	0	0.110	2.65
FM3	Fiera Milano SpA	8.490	8.490	8.490	0	-0.060	0.70
FM5	FIRST MERCHANTS	35.60	35.60	35.60	5	0.40	1.14
FM7	Meta Financial Group Inc	70.50	70.50	70.50	0	-2.00	2.76
FMC1	Ford Motor Company	12.31	12.31	12.31	0	-0.32	2.53
FME	Fresenius Medical Care AG & Co. KGaA	41.05	40.75	41.05	335	0.15	0.37
FMEA	Fresenius Medical Care AG & Co. KGaA	20.20	20.20	20.20	0	0.70	3.59
FMF	FormFactor Inc	122.3	122.3	122.3	0	-12.9	9.54
FMG	First Mining Gold Corp	0.4055	0.3605	0.4055	10.0K	0.1155	39.83
FMK	EcoGraf Ltd	0.1888	0.1750	0.1800	41.0K	-0.0098	5.16
FMN	LEONARDO ADR 1/2/EO 440	25.60	25.60	25.60	0	0.20	0.79
FMNB	Leonardo S.p.a	52.49	51.53	52.24	960	0.42	0.81
FMP	Fortune Minerals Limited	0.0920	0.0920	0.0920	0	-0.0160	14.81
FMQ	FMC Corporation	10.79	10.11	10.79	0	0.93	9.45
FMV	First Majestic Silver Corp	17.14	16.28	16.28	11.1K	-0.57	3.38
FN2	F.N.B. Corporation	15.50	15.50	15.50	0	-0.30	1.90
FN3	Racura Oncology Ltd	1.420	1.420	1.420	0	0.010	0.71
FNI	Fosun International Limited	0.4320	0.4320	0.4320	0	-0.0016	0.37
FNL	Fresnillo plc	38.80	38.80	38.80	0	1.48	3.97
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	25.40	25.14	25.14	400	-0.34	1.33
FNV2	Fraser and Neave Limited	0.9350	0.9350	0.9350	0	-0.0100	1.06
FNWA	Future plc	3.400	3.400	3.400	0	-0.120	3.41
FO3	MOURY CONSTRUCT	756.0	756.0	756.0	0	-12.0	1.56
FO4N	ageas SA/NV	67.25	67.25	67.25	0	0.35	0.52
FO5	FOX CORP. A DL-01	44.25	44.25	44.25	80	-1.92	4.16
FO5B	FOX CORP. B DL-01	42.60	41.00	42.60	20	-0.20	0.47
FO8	Fortinet Inc	126.8	123.7	124.6	3.6K	-3.8	2.97
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	7.450	7.450	7.450	1	0.100	1.36
FOAA	FONAR CORP. NEW DL-0001	16.30	16.30	16.30	0	0.00	0.00
FOBK	KNEAT.COM INC.	3.920	3.920	3.920	0	-0.020	0.51
FOJ1	Premier Foods PLC	2.320	2.300	2.320	0	-0.020	0.85
FOMA	Fomento Económico Mexicano S.A.B. de C.V	108.0	108.0	108.0	0	-2.0	1.82
FOMC	FOM.ECON.MEX.SAB D.CV UTS	11.00	10.70	11.00	0	0.20	1.85
FOO	Salesforce.com Inc	140.5	134.8	134.8	1.4K	-4.7	3.34
FOO0	SALESFORCE INC. CDR O.N.	7.350	7.350	7.350	0	-0.150	2.00
FOS	FONIX MOBILE PLC LS-001	1.750	1.700	1.700	0	-0.050	2.86
FOT	Fortum Oyj	19.71	19.71	19.71	0	-0.06	0.30
FOT0	FORTUM OYJ ADR 1/5/EO340	3.900	3.900	3.900	0	-0.080	2.01
FOU1	Founder Holdings Limited	0.0680	0.0585	0.0585	0	-0.0010	1.68
FOV	Fountain Set (Holdings) Limited	0.0605	0.0605	0.0605	0	0.0015	2.54
FP3	NextEra Energy Inc	74.67	74.12	74.20	0	-0.48	0.64
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.2670	0.2670	0.2670	0	0.0030	1.14
FP9	FIVE PT.HLDGS CL.AREP.	4.300	4.260	4.300	0	0.000	0.00
FPB	Banc of California Inc	16.80	16.80	16.80	0	-0.14	0.83
FPC	First Pacific Company Limited	0.5475	0.5475	0.5475	0	-0.0140	2.49
FPE	Fuchs Petrolub SE	32.35	31.95	32.35	19	0.10	0.31
FPE3	Fuchs Petrolub SE Preference Shares	39.36	38.96	39.36	100	0.42	1.08
FPE4	Fuchs Petrolub SE	9.400	9.400	9.400	0	-0.150	1.57
FPLB	FISHER + PAYKEL HEALTH.	18.80	18.80	18.80	0	-0.10	0.53
FPMB	Freeport-McMoRan Inc	61.71	60.00	60.00	3.9K	-0.80	1.32
FPO	Petra Diamonds Ltd	0.0830	0.0750	0.0750	0	0.0010	1.35
FPP0	ALTYNGOLD PLC LS -10	12.30	12.30	12.30	0	0.60	5.13
FPQ0	FPQ0	1.160	1.160	1.160	0	-0.026	2.19
FPR	ALTO INGREDIENTS DL-015	4.834	4.834	4.834	0	-0.104	2.11
FPW	Build-A-Bear Workshop Inc	27.70	27.70	27.70	0	0.04	0.14
FQ00	PetroNor E&P ASA	0.9630	0.9630	0.9630	0	-0.0690	6.69
FQ4	OCEAN-GEOLOOP AS NK -01	0.0385	0.0240	0.0370	0	0.0000	0.00
FQI	Digital Realty Trust Inc	164.7	162.5	162.5	50	-1.3	0.76
FQV	Spok Holdings Inc	9.050	9.050	9.050	0	-0.400	4.23
FQZ	AIR FRANCE-KLM ADR EO 85	1.180	1.180	1.180	0	-0.040	3.28
FR2	Hayasa Metals Inc.	0.0185	0.0185	0.0185	0	0.0030	19.35
FR4N	Freegold Ventures Limited	0.6850	0.6300	0.6850	0	0.0480	7.54
FR7	Fast Retailing Co. Ltd	434.5	427.7	434.5	55	14.4	3.43
FR70	FAST RETAIL. CO. ADR 1/10	44.00	44.00	44.00	0	0.80	1.85
FR7H	FAST RETAIL.CO.SP.HDR 1	4.160	4.160	4.160	0	0.020	0.48
FRA	Fraport AG	72.75	72.75	72.75	0	-0.20	0.27
FRAS	FRAPORT AG ADR 2/1 O.N.	36.00	36.00	36.00	0	0.20	0.56
FRC3	UBS ETF - Bloomberg Barclays Euro	14.73	14.64	14.64	0	0.00	0.01
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.86	15.75	15.75	0	0.02	0.12
FRCJ	UBS MSCI Japan Socially Responsible	29.55	29.20	29.52	0	0.45	1.53
FRCK	UBS ETF - Bloomberg Barclays USD	13.24	13.06	13.06	0	-0.02	0.15
FRE	Fresenius SE & Co. KGaA	39.00	38.51	38.98	2.4K	0.51	1.33
FREA	FRESENIUS SE+CO. ADR 1/4	9.350	9.350	9.350	0	0.150	1.63
FRI	Fair Isaac Corporation	1,017	1,017	1,017	0	5	0.49
FRK	Franklin Resources Inc	28.49	28.49	28.49	0	0.26	0.92
FRNE	Amundi Index Solutions - Amundi Floating	112.4	112.3	112.3	0	0.0	0.03
FRNH	Amundi Index Solutions - Amundi ETF	56.33	56.29	56.29	0	0.38	0.67
FRNU	Amundi Index Solutions - Amundi ETF	118.3	117.9	117.9	0	0.7	0.62
FRS	FORIS AG	3.100	3.040	3.040	0	-0.060	1.94
FRW	Martifer SGPS S.A	2.330	2.330	2.330	0	0.040	1.75
FRY	Swedbank AB (publ)	31.40	31.40	31.40	0	-0.40	1.26
FRYA	Swedbank AB (publ)	31.91	31.73	31.83	0	0.44	1.40
FS5A	FS KKR Capital Corp	9.600	9.320	9.600	0	0.125	1.32
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.785	6.785	6.785	0	-0.050	0.73
FSF	Fastned B.V	31.20	31.20	31.20	0	-0.60	1.89
FSG	Federal Signal Corporation	92.50	88.00	88.00	0	-1.00	1.12
FSL	Fossil Group Inc	3.618	3.618	3.618	0	-0.194	5.09
FSR	FIRSTRAND ADR/ 10 RC -01	50.50	50.50	50.50	0	0.70	1.41
FSRA	FirstRand Limited	5.250	4.960	5.250	0	0.390	8.02
FSV	Colliers International Group Inc	78.50	78.50	78.50	0	-1.50	1.88
FSY	Formula Systems (1985) Ltd	95.50	95.50	95.50	0	0.00	0.00
FT2	First Horizon Corporation	21.00	21.00	21.00	0	0.20	0.96
FT7	Fantasia Holdings Group Co. Limited	0.0045	0.0045	0.0045	0	0.0005	12.50
FTD	FIN.DE TUBIZE ACT.NOUV.	225.8	225.8	225.8	0	-17.8	7.31
FTE	Orange SA	16.99	16.82	16.92	1.7K	-0.62	3.51
FTE1	Orange S.A.	17.00	17.00	17.00	0	-0.30	1.73
FTGG	First Trust Global Funds Public Limited	37.08	36.78	36.78	0	-0.21	0.57
FTGU	First Trust Global Funds Public Limited	99.54	99.00	99.13	0	-0.28	0.28
FTI	FILTRONIC PLC LS-001	4.420	4.040	4.420	370	0.160	3.76
FTK	flatexDEGIRO AG	37.56	37.10	37.40	0	0.12	0.32
FTN	Fuji Media Holdings Inc	21.40	21.40	21.40	0	-0.20	0.93
FTP	First Tractor Company Limited	0.7650	0.7650	0.7650	0	-0.0100	1.29
FTQ0	CHINA FORTUNE HLDG.HD001	0.0345	0.0345	0.0345	0	0.0010	2.99
FTZ	Elders Limited	3.200	3.200	3.200	0	-0.040	1.23
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	4.649	4.649	4.649	0	0.018	0.39
FU3	FIRST UTD CORP. DL-01	34.80	34.80	34.80	0	-1.20	3.33
FU5	Fulton Financial Corporation	19.10	19.10	19.10	0	-0.50	2.55
FU7	Shougang Fushan Resources Group Limited	0.2820	0.2820	0.2820	0	-0.0020	0.70
FUC	Fanuc Corporation	40.57	39.87	40.57	10	0.36	0.90
FUCA	FANUC CORP.UNSP.ADR 1/10	19.70	19.70	19.70	0	0.20	1.03
FUD	SHANGHAI FU. MIC.H YC-10	3.080	3.080	3.080	0	-0.020	0.65
FUE1	Fuel Tech Inc	1.116	1.068	1.068	0	-0.020	1.84
FUH	Subaru Corporation	14.10	13.66	14.10	957	0.57	4.17
FUH0	SUBARU CORP. ADR/1/2	6.600	6.600	6.600	0	0.000	0.00
FUJ1	Fujitsu Limited	18.23	17.95	17.96	0	0.22	1.24
FUJA	FUJITSU LTD. ADR 5/1	17.20	17.20	17.20	0	-0.20	1.15
FUK	Fujikon Industrial Holdings Limited	0.0435	0.0435	0.0435	0	0.0010	2.35
FUO	Dolby Laboratories Inc	44.98	44.98	44.98	0	-0.62	1.36
FUP	Fuji Pharma Co. Ltd	12.00	12.00	12.00	0	0.20	1.69
FUR	Furukawa Co.Ltd	21.40	21.40	21.40	0	-0.40	1.83
FUSA	Fidelity UCITS SICAV - Fidelity US	13.97	13.91	13.91	0	-0.02	0.11
FUSD	Fidelity UCITS SICAV - Fidelity US	11.49	11.44	11.44	0	-0.02	0.19
FUSU	Fidelity UCITS SICAV - Fidelity US	11.94	11.91	11.91	0	-0.04	0.37
FUY	Fukuyama Transporting Co. Ltd	33.00	33.00	33.00	0	-0.60	1.79
FV8	Fevertree Drinks Plc	9.510	9.510	9.510	0	-0.065	0.68
FV9J	CAIXABANK UN.ADR 1/3 DL 1	4.140	4.060	4.140	0	0.120	2.99
FVA	PCI-PAL PLC LS -01	0.4860	0.4860	0.4860	0	-0.0020	0.41
FVI	Fair Value REIT-AG	3.120	3.060	3.080	2.5K	0.020	0.65
FVJ	Fortescue Metals Group Limited	12.44	12.27	12.44	300	-0.06	0.46
FVJA	FORTESCUE MET.GR.SP.ADR 2	24.40	24.40	24.40	0	-0.40	1.61
FVK0	SWOOP HOLDINGS LTD.	0.0500	0.0490	0.0490	0	0.0020	4.26
FVQ1	PRIMORUS INV.PLC LS-002	0.0340	0.0340	0.0340	0	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.58	25.57	25.58	0	0.00	0.00
FVSJ	Franklin Libertyshares ICAV - Franklin	39.99	39.73	39.84	0	0.73	1.85
FVUI	Franklin LibertyShares ICAV - Franklin	20.49	20.23	20.23	0	-0.05	0.25
FW0	Abitibi Metals Corp.	0.4090	0.3980	0.3980	2.5K	-0.0330	7.66
FW30	FIH Mobile Limited	2.720	2.560	2.720	4.0K	0.180	7.09
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
FWF	Flowers Foods Inc	6.600	6.492	6.600	620	0.008	0.12
FWG	Perenti Global Limited	1.360	1.360	1.360	0	0.030	2.26
FWL	Havilah Resources Limited	0.4200	0.4200	0.4200	0	-0.0080	1.87
FWQ	Mount Gibson Iron Limited	0.1950	0.1950	0.1950	0	-0.0030	1.52
FWR0	YUMY CANDY COMPANY INC.	0.0009	0.0009	0.0009	0	-0.0756	98.82
FWV	Flowserve Corporation	68.88	68.88	68.88	0	0.52	0.76
FX3	Flexsteel Industries, Inc.	54.50	54.50	54.50	0	0.50	0.93
FX8	Celsius Resources Limited	0.0020	0.0020	0.0020	0	-0.0005	20.00
FXG	Foxtons Group plc	0.5100	0.5100	0.5100	0	-0.0050	0.97
FXI	Flex Ltd	127.1	127.1	127.1	0	-0.5	0.36
FXL	FUYO GENERAL LEASE CO.LTD	22.80	22.80	22.80	0	-0.20	0.87
FXM	Bradespar S.A	3.560	3.560	3.560	0	-0.340	8.72
FXMA	Bradespar S.A	3.000	3.000	3.000	0	-0.160	5.06
FYB	Formycon AG	19.74	19.72	19.74	30	-0.18	0.90
FYEM	Fidelity UCITS ICAV - Emerging Market	9.245	9.187	9.235	0	0.074	0.81
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.482	7.433	7.475	413	0.071	0.96
FZ6	ASA GOLD+PREC.MET.LTD.DL1	54.67	51.25	52.12	0	-0.74	1.40
FZ70	Brazilian Critical Minerals Limited	0.0220	0.0220	0.0220	0	-0.0010	4.35
FZA	Focus Minerals Limited	1.154	1.152	1.154	0	-0.004	0.35
FZG1	BLUELINX HLDGS DL-01	46.80	46.80	46.80	0	0.00	0.00
FZM	ZTE Corporation	2.806	2.778	2.789	0	-0.192	6.43
FZS	FLEETWOOD LTD.	0.9550	0.9550	0.9550	0	0.0100	1.06
FZV1	APAC Resources Limited	0.1676	0.1676	0.1676	0	0.0013	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES