List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	48.46	48.46	48.46	0	-0.17	0.35
F09	Trulieve Cannabis Corp. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
F0H	Kopparbergs Bryggeri AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F0R	Foremost Clean Energy Ltd.	0.5700	0.5700	0.5700	0	-0.0050	0.87
F0T	FORTERRA PLC LS -01	1.810	1.810	1.810	0	-0.050	2.69
F0U	NAVCO Pharmaceuticals Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
F0V	SailPoint, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F0Z	ENSILICA PLC LS-001	0.7650	0.7550	0.7650	0	0.0000	0.00
F12	Critical Elements Lithium Corporation	0.2010	0.2010	0.2010	0	0.0045	2.29
F17	SOLIDWORLD GROUP S.P.A.	0.3230	0.3230	0.3230	130	-0.0140	4.15
F19	Synexo Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
F1B	LHYFE S.A. EO -01	1.712	1.712	1.712	0	-0.082	4.57
F1EF	Fidelity National Financial Inc	36.20	36.20	36.20	0	0.40	1.12
F1H	Frauenthal Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
F1J	ECS Botanics Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
F1P	TTW Public Company Limited	0.2560	0.2560	0.2560	0	-0.0060	2.29
F1P2	TTW Public Company Limited	0.2560	0.2560	0.2560	0	0.0000	0.00
F1S0	Core Energy Minerals Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
F1T	FIRST REAL EST. INV. TR.	0.1315	0.1315	0.1315	0	0.0003	0.23
F1WA	The Foschini Group Limited	2.480	2.480	2.480	0	-0.020	0.80
F1YN	Lundin Gold Inc	54.90	54.22	54.22	2.6K	0.32	0.59
F2F	BELLINI NAUTICA S.P.A.	4.180	3.960	4.000	0	1.180	41.84
F2P	Gushengtang Holdings Limited	3.080	3.080	3.080	0	0.020	0.65
F2T	Forsys Metals Corp	0.2670	0.2670	0.2670	0	-0.0530	16.56
F2T0	Asarian Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F3A	First Solar Inc	156.8	155.0	155.4	122	1.6	1.04
F3C	SFC Energy AG	20.50	20.50	20.50	0	0.15	0.74
F3DC	FUGRO NV NAM. EO 005	8.190	8.190	8.190	0	0.045	0.55
F3I	Kobrea Exploration Corp.	0.1595	0.1465	0.1595	0	0.0030	1.92
F3M	Tempus AI	74.92	72.66	73.49	690	-1.18	1.58
F3T1	FERRETTI S.P.A. O.N.	2.804	2.648	2.710	1.5K	-0.052	1.88
F3Y	Microba Life Sciences Limited	0.0245	0.0245	0.0245	0	-0.0005	2.00
F40	IKTINOS HELLAS NA EO 010	0.2740	0.2740	0.2740	0	-0.0045	1.62
F43	QUEST FOR GROWTH PRICAF	2.700	2.700	2.700	0	0.000	0.00
F4E	XANO INDUSTRI AB B	4.530	4.465	4.465	0	-0.050	1.11
F4L	FULL HOUSE RES DL-0001	1.220	1.220	1.220	0	-0.080	6.15
F4M	UACJ Corporation	11.90	11.90	11.90	0	-0.10	0.83
F4O	Weilong Delicious Global Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
F4U	SIAV S.P.A.	2.300	2.200	2.240	0	-0.020	0.88
F500	Amundi Index Solutions - Amundi Index	200.1	198.9	199.7	0	0.7	0.36
F51	FARM 51 GROUP S.A.ZY -10	0.4080	0.4080	0.4080	0	0.0000	0.00
F55	LYCKEGARD GROUP AB	0.2440	0.2440	0.2440	0	0.0010	0.41
F5D	Covivio SA	45.88	45.88	45.88	0	0.08	0.17
F5D0	COVIVIO UNS.ADR/1/4	11.30	11.30	11.30	0	0.00	0.00
F5H	KLARABO SVERIGE AB	1.024	1.024	1.024	0	0.000	0.00
F5J	Mineral Resources Limited	31.77	31.77	31.77	0	-0.05	0.16
F5J0	MINERAL RES. UNSP.ADR/1	31.60	31.60	31.60	0	-0.20	0.63
F5L	Humm Group Limited	0.2460	0.2460	0.2460	0	0.0060	2.50
F5M	Fuji Corporation	42.00	41.80	41.80	0	1.80	4.50
F5Q	Framery Group Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
F5S	F5S	0.0000	0.0000	0.0000	0	0.0000	NaN
F5U	Cellcom Israel Ltd	10.10	10.10	10.10	0	0.00	0.00
F5V1	Firestone Ventures Inc	0.0110	0.0110	0.0110	0	0.0000	0.00
F5W	First Industrial Realty Trust Inc	53.50	52.50	52.50	0	0.00	0.00
F5X	FAIRFAX INDIA HLDGS	15.44	15.22	15.44	140	0.26	1.71
F620	Energeia AS	0.2760	0.2760	0.2760	0	0.1990	258.44
F63	ENERGIA IN.Y DES. EO 025	0.4395	0.4395	0.4395	0	0.0000	0.00
F67	IMPIANTI S.P.A.	0.9600	0.9420	0.9460	0	-0.0120	1.25
F6G	Cascadia Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6H	Far East Horizon Limited	0.7050	0.7050	0.7050	0	0.0100	1.44
F6N	Nippon Signal Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
F6O1	FLSmidth & Co. A/S	77.45	75.65	75.65	140	-1.50	1.94
F6P	Dotstay S.P.A	3.700	3.400	3.400	0	0.000	0.00
F6Q	HUNYVERS S.A. EO -025	4.880	4.880	4.880	0	0.040	0.83
F6S0	DeFi Development Corp.	4.902	4.902	4.902	0	0.107	2.23
F6T	Fate Therapeutics Inc	2.036	2.036	2.036	0	0.026	1.29
F70	K2A Knaust & Andersson Fastigheter AB	0.3240	0.3240	0.3240	0	-0.0030	0.92
F701	ComStage Vermögensstrategie UCITS ETF	194.7	193.6	193.6	0	-0.1	0.05
F702	ComStage - Vermögensstrategie Defensiv	146.9	145.2	145.2	0	0.0	0.03
F703	ComStage Vermögensstrategie Offensiv	196.4	194.5	194.5	0	0.2	0.08
F77	Botnia Gold AB (publ)	0.9240	0.9240	0.9240	0	0.0000	0.00
F7G	Melcor Developments Ltd.	11.10	11.10	11.10	0	-0.30	2.63
F7K	Maronan Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
F7N	TOA Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
F7Y	Gaush Meditech Ltd	0.4960	0.4960	0.4960	0	0.0020	0.40
F85	Contango Ore, Inc.	14.28	14.28	14.28	0	-0.82	5.43
F8NA	Four Nines Gold Inc.	0.1980	0.1700	0.1980	0	0.0000	0.00
F8P	IREN Limited	37.10	36.00	36.33	2.0K	-1.24	3.29
F8Y	Canadian Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F98	CytoMed Therapeutics Limited	0.7450	0.6700	0.6700	0	-0.0600	8.22
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0050	0.0050	0.0050	0	0.0000	0.00
F9P	DOMIKI KRITIS EO 048	2.660	2.660	2.660	0	0.030	1.14
F9Q	Eos Energy Enterprises, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
F9Q0	F9Q0	0.0000	0.0000	0.0000	0	0.0000	NaN
FA0	PExA AB (publ)	0.0216	0.0210	0.0216	0	0.0000	0.00
FA1	FactSet Research Systems Inc	225.7	225.7	225.7	50	-6.1	2.63
FA20	Forward Air Corporation	12.90	12.90	12.90	0	-0.10	0.77
FAA	Fabasoft AG	16.50	16.50	16.50	0	0.65	4.10
FAEU	Invesco Global Funds Ireland plc -	27.16	27.10	27.16	0	-0.13	0.47
FAG	HILTON FOOD GROUP PLC	8.350	8.350	8.350	0	0.050	0.60
FAHY	Invesco Global Funds Ireland plc -	18.09	18.09	18.09	0	-0.13	0.72
FAI0	Finnair Oyj	4.518	4.518	4.518	0	0.006	0.13
FAN	Fabrinet	369.3	369.3	369.3	0	10.8	3.01
FAR	FreightCar America Inc	6.300	5.800	6.300	200	0.350	5.88
FAS	Fastenal Company	44.13	43.93	44.13	110	-0.14	0.32
FAU	Faurecia S.E	8.860	8.548	8.728	464	-0.006	0.07
FB20	META PLATFORMS INC. CDR	24.00	24.00	24.00	0	0.80	3.45
FB2A	Meta Platforms Inc	652.1	635.1	646.0	0	-2.3	0.35
FBD	Blackbird plc	0.0120	0.0120	0.0120	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	155.0	151.3	155.0	0	-1.2	0.77
FBLM	FIH Group PLC	1.660	1.630	1.660	1.2K	0.000	0.00
FBYN	FIRST BUSEY CORP. A	25.00	25.00	25.00	0	-0.40	1.57
FC5	Great Southern Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FC6A	First Citizens BancShares Inc	1,810	1,810	1,810	0	-10	0.55
FC8	Consumer Portfolio Services Inc	7.950	7.950	7.950	0	0.050	0.63
FCA	Funding Circle Holdings Plc	2.120	2.100	2.120	800	0.020	0.95
FCC	Fomento de Construcciones y Contratas	10.56	10.56	10.56	0	-0.08	0.75
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.000	0.00
FCF	First Commonwealth Financial	16.60	16.60	16.60	0	-0.10	0.60
FCQ	FTI Consulting Inc	115.0	115.0	115.0	0	0.0	0.00
FCRN	iShares World Equity Factor Rotation	5.906	5.871	5.871	0	0.015	0.26
FCTW	Fintechwerx International Software	0.2500	0.2035	0.2035	7.2K	-0.1270	38.43
FCV	F.C.C. Co. Ltd	23.00	23.00	23.00	0	-0.40	1.71
FCW3	ALERION CLEANPOWER	17.40	17.40	17.40	0	-0.28	1.58
FD8	FIRMA OPON.DEBICA SA ZY 8	20.30	20.30	20.30	0	-0.20	0.98
FD9	Frontier Digital Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
FDK	American States Water Company	72.90	72.90	72.90	135	2.00	2.82
FDM	Fresh Del Monte Produce Inc	26.40	26.40	26.40	0	0.00	0.00
FDN	EnerSys	159.4	159.4	159.4	0	4.7	3.04
FDO	Macy's Inc	20.48	20.00	20.17	0	-0.36	1.75
FDU	Commercial Vehicle Group Inc	2.560	2.560	2.560	0	-0.140	5.19
FDX	FedEx Corporation	253.1	253.1	253.1	20	-0.9	0.35
FDY	SHANGHAI FUDAN H YC-,10	0.2900	0.2900	0.2900	0	0.0100	3.57
FDZN	SONORO ENERGY LTD NEW	0.0080	0.0080	0.0080	0	0.0000	0.00
FE4	Franklin Electric Co. Inc	84.00	84.00	84.00	0	-0.50	0.59
FE7	FirstEnergy Corp	38.20	38.20	38.20	236	0.59	1.57
FEQ1	LABORATORIO REIG J.EO 05	2.470	2.460	2.460	0	-0.010	0.40
FER	Ferrotec Corporation	60.00	59.50	60.00	0	1.50	2.56
FET	Far East Consortium	0.0520	0.0520	0.0520	0	-0.0010	1.89
FEUI	Fidelity Europe Quality Income UCITS ETF	7.370	7.267	7.269	0	-0.042	0.57
FEUQ	Fidelity Europe Quality Income UCITS ETF	9.960	9.829	9.829	0	-0.055	0.56
FEV	FORTEC Elektronik AG	11.00	11.00	11.00	0	-0.05	0.45
FEX	Ferrexpo plc	0.3502	0.3502	0.3502	0	-0.0636	15.37
FEY	FUELCELL ENERGY	15.10	14.77	15.10	1.3K	-0.23	1.47
FF0	Fox Factory Holding Corp	16.77	16.18	16.18	0	-0.19	1.13
FF24	FAST FIN 24 HLDG INH O.N.	0.0200	0.0200	0.0200	0	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	186.5	185.0	186.3	0	-0.6	0.32
FFB	PT Bank OCBC NISP Tbk	0.0220	0.0220	0.0220	0	0.0005	2.33
FFC0	OAKTR.SPEC.LEND.NEW	10.63	10.63	10.63	0	0.13	1.24
FFEA	Faes Farma S.A	4.700	4.610	4.700	2	0.410	9.56
FFH	Fifth Third Bancorp	44.50	44.50	44.50	0	-0.60	1.32
FFO1	Fufeng Group Limited	0.4780	0.4760	0.4760	0	0.0020	0.42
FFP	Peugeot Invest Société anonyme	52.80	52.80	52.80	0	-1.30	2.40
FFR	FORRESTER RESEARCH	9.850	9.850	9.850	0	0.250	2.60
FFV	F5 Networks Inc	384.1	384.1	384.1	0	3.1	0.81
FFX	Fairfax Financial Holdings Limited	1,377	1,377	1,377	0	12	0.88
FG1	Antofagasta plc	45.49	43.12	45.49	140	2.52	5.86
FG5	Metals X Limited	1.298	1.298	1.298	440	0.010	0.78
FG8	Extra Space Storage Inc	117.3	117.3	117.3	8	2.4	2.04
FG9	Cohen & Steers Inc	63.50	63.50	63.50	0	-0.50	0.78
FGC1	KITE REALTY GRP SBI DL-01	21.60	21.20	21.20	0	-0.40	1.85
FGEA	Fidelity Global Quality Income UCITS ETF	5.813	5.789	5.795	0	0.010	0.17
FGEQ	Fidelity Global Quality Income UCITS ETF	10.29	10.24	10.24	0	0.03	0.27
FGEU	Fidelity UCITS ICAV - Fidelity Global	9.916	9.872	9.872	0	0.034	0.35
FGPN	Ambac Financial Group Inc	3.340	3.340	3.340	0	0.000	0.00
FGR	FirstGroup plc	2.120	2.120	2.120	0	0.020	0.95
FH0	Forgame Holdings Limited	0.0630	0.0630	0.0630	0	-0.0005	0.79
FH21	Takarék Jelzálogbank Nyrt	0.9760	0.9760	0.9760	0	-0.0440	4.31
FH9	Aquila Part Prod Com S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHW	Fernheizwerk Neukölln Aktiengesellschaft	25.20	24.80	25.20	222	0.20	0.80
FI1	Crossroads Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI31	Amaze Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FI5	FIRST FINL BANCORP	26.80	26.80	26.80	0	-0.40	1.47
FI6	FIRST FIN. BANKSHS DL-01	27.60	27.60	27.60	0	-0.40	1.43
FIC0	Fidia S.p.A.	0.0178	0.0002	0.0178	0	0.0176	8800.00
FIE	Fielmann Aktiengesellschaft	38.45	38.45	38.45	0	0.40	1.05
FIE1	FIELMANN AG (ADR/1/5)O.N.	7.300	7.300	7.300	0	0.050	0.69
FIG	FINLAY MINERALS LTD	0.0600	0.0550	0.0600	0	0.0030	5.26
FIT	First Hydrogen Corp	0.2500	0.2100	0.2210	4.0K	0.0170	8.33
FIV	Fiserv Inc	39.95	39.95	39.95	962	-0.45	1.11
FJ3	Fujimori Kogyo Co. Ltd	6.850	6.850	6.850	0	-0.050	0.72
FJ8	Real Estate Split Corp.	5.400	5.350	5.400	0	-0.150	2.70
FJC0	Fujitec Co., Ltd. Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
FJE	Fuji Electric Co. Ltd	78.24	78.24	78.24	0	2.02	2.65
FJG	Electric Power Development Co. Ltd	22.60	22.60	22.60	0	-0.20	0.88
FJI	FUJIFILM Holdings Corporation	18.49	18.49	18.49	0	0.31	1.68
FJIA	FUJIFILM HDGS CORP. ADR 1	7.900	7.900	7.900	0	0.150	1.94
FJK	Fujikura Ltd	29.85	29.21	29.52	5.5K	2.06	7.48
FJV	CONCURRENT TECH. LS-01	3.100	2.920	3.100	0	0.320	11.51
FJY	ACRUX LTD.	0.0010	0.0010	0.0010	0	0.0000	0.00
FJZ	Zijin Mining Group Company Limited	3.649	3.510	3.510	5.6K	-0.021	0.59
FJZB	ZIJIN MIN.H UNSP.ADR/20	68.00	67.50	67.50	0	-3.50	4.93
FKA	Furukawa Electric Co. Ltd	21.61	21.61	21.61	0	0.62	2.95
FKC0	FOCUS GRAPHITE INC. NEW	0.2730	0.2450	0.2730	4.3K	0.0250	10.08
FKG0	Capricorn Energy PLC	5.000	5.000	5.000	0	0.020	0.40
FKM	Aker ASA	132.2	128.0	128.0	10	-5.0	3.76
FKV1	CONROY GOLD+N.RES EO-001	0.0755	0.0755	0.0755	0	0.0000	0.00
FL9	CVR Energy Inc	45.77	43.90	45.77	350	1.90	4.33
FLB	Fluidigm Corporation	0.6200	0.6200	0.6200	0	-0.0100	1.59
FLI	Flight Centre Travel Group Limited	6.300	6.300	6.300	0	0.100	1.61
FLM1	AFTERMATH SILVER	0.3875	0.3855	0.3875	0	-0.0005	0.13
FLN	Admiral Group plc	42.60	42.60	42.60	0	-0.56	1.30
FLN0	Admiral Group plc	40.40	40.40	40.40	0	-0.60	1.46
FLQ	Fletcher Building Limited	1.660	1.640	1.650	0	0.000	0.00
FLRA	Franklin AI, Metaverse and Blockchain	48.97	48.55	48.76	0	0.19	0.38
FLRG	Franklin Libertyshares ICAV - Franklin	23.45	23.22	23.22	0	0.04	0.15
FLU	Fluor Corporation	43.77	43.00	43.00	10	0.00	0.00
FLW1	Flughafen Wien Aktiengesellschaft	52.80	52.80	52.80	0	-0.20	0.38
FLXB	Franklin Libertyshares ICAV - Franklin	32.36	31.45	32.36	900	1.14	3.65
FLXC	Franklin Libertyshares ICAV - Franklin	25.13	24.87	24.87	0	0.11	0.42
FLXD	Franklin European Quality Dividend UCITS	36.18	35.69	35.69	0	-0.19	0.52
FLXE	Franklin Libertyshares Icav - Franklin	35.67	35.33	35.33	5.4K	-0.01	0.01
FLXI	Franklin Libertyshares ICAV - Franklin	34.66	34.28	34.28	0	-0.23	0.67
FLXJ	Franklin FTSE Japan UCITS ETF	34.32	34.10	34.10	0	0.54	1.61
FLXK	Franklin Libertyshares ICAV - Franklin	91.25	89.90	89.90	2	-1.60	1.75
FLXU	Franklin LibertyShares ICAV - Franklin	68.56	68.20	68.42	0	0.36	0.53
FLXX	Franklin LibertyShares ICAV - Franklin	38.54	38.15	38.15	0	0.07	0.17
FM2	NEODECORTECH S.P.A. O.N.	5.400	5.400	5.400	0	0.100	1.89
FM3	Fiera Milano SpA	7.370	7.370	7.370	3.8K	0.090	1.24
FM5	FIRST MERCHANTS	35.00	35.00	35.00	100	0.00	0.00
FM7	Meta Financial Group Inc	63.00	63.00	63.00	0	0.00	0.00
FMC1	Ford Motor Company	10.73	10.73	10.73	0	-0.02	0.14
FME	Fresenius Medical Care AG & Co. KGaA	39.58	39.16	39.58	125	-0.17	0.43
FMEA	Fresenius Medical Care AG & Co. KGaA	19.50	19.50	19.50	0	0.00	0.00
FMF	FormFactor Inc	127.8	117.6	127.8	450	15.9	14.22
FMG	First Mining Gold Corp	0.4715	0.4715	0.4715	0	0.0005	0.11
FMK	EcoGraf Ltd	0.1664	0.1560	0.1560	219.0K	-0.0072	4.41
FMN	LEONARDO ADR 1/2/EO 440	24.60	24.60	24.60	0	0.20	0.82
FMNB	Leonardo S.p.a	49.69	48.46	48.97	2.3K	-0.53	1.07
FMP	Fortune Minerals Limited	0.0690	0.0690	0.0690	0	-0.0040	5.48
FMQ	FMC Corporation	8.136	8.032	8.136	500	-0.344	4.06
FMV	First Majestic Silver Corp	15.88	15.64	15.64	1.4K	-0.18	1.14
FN1	Norion Bank AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
FN2	F.N.B. Corporation	14.60	14.60	14.60	0	0.00	0.00
FN3	Racura Oncology Ltd	1.140	1.140	1.140	0	-0.010	0.87
FNI	Fosun International Limited	0.5620	0.5440	0.5620	0	0.0160	2.93
FNL	Fresnillo plc	32.00	31.54	31.54	168	-0.46	1.44
FNQA	FINEQIA INTERN. INC. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
FNTN	freenet AG	22.98	22.80	22.84	760	-0.20	0.87
FNV2	Fraser and Neave Limited	0.9400	0.9400	0.9400	0	-0.0150	1.57
FNWA	Future plc	3.380	3.380	3.380	0	-0.220	6.11
FO3	MOURY CONSTRUCT	716.0	716.0	716.0	0	2.0	0.28
FO4N	ageas SA/NV	74.90	74.90	74.90	0	0.65	0.88
FO5	FOX CORP. A DL-01	54.16	54.16	54.16	30	-0.19	0.35
FO5B	FOX CORP. B DL-01	48.80	48.80	48.80	1.0K	-0.40	0.81
FO8	Fortinet Inc	158.7	154.5	158.7	503	5.3	3.48
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	6.500	6.500	6.500	0	0.100	1.56
FOJ1	Premier Foods PLC	2.440	2.240	2.440	9.2K	0.200	8.93
FOMA	Fomento Económico Mexicano S.A.B. de C.V	104.0	104.0	104.0	0	1.0	0.97
FOMC	FOM.ECON.MEX.SAB D.CV UTS	10.40	10.40	10.40	0	0.20	1.96
FOO	Salesforce.com Inc	205.8	199.1	201.0	125	1.2	0.59
FOO0	SALESFORCE INC. CDR O.N.	10.80	10.40	10.80	0	0.40	3.85
FOS	FONIX MOBILE PLC LS-001	2.260	2.220	2.220	0	-0.080	3.48
FOT	Fortum Oyj	23.58	23.58	23.58	0	0.01	0.04
FOT0	FORTUM OYJ ADR 1/5/EO340	4.720	4.720	4.720	0	0.020	0.43
FOU1	Founder Holdings Limited	0.0715	0.0665	0.0715	0	-0.0045	5.92
FOV	Fountain Set (Holdings) Limited	0.0570	0.0570	0.0570	0	-0.0010	1.72
FP3	NextEra Energy Inc	67.35	66.77	67.35	994	0.51	0.76
FP4H	Fondul Proprietatea S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FP5	FPX Nickel Corp	0.1635	0.1635	0.1635	0	-0.0125	7.10
FP9	FIVE PT.HLDGS CL.AREP.	4.080	4.040	4.080	0	-0.020	0.49
FPB	Banc of California Inc	15.08	15.08	15.08	0	-0.21	1.37
FPC	First Pacific Company Limited	0.5310	0.5310	0.5310	0	-0.0190	3.45
FPE	Fuchs Petrolub SE	36.55	36.55	36.55	15	-0.40	1.08
FPE3	Fuchs Petrolub SE Preference Shares	42.96	42.96	42.96	0	-0.20	0.46
FPE4	Fuchs Petrolub SE	10.40	10.40	10.40	256	0.00	0.00
FPLB	FISHER + PAYKEL HEALTH.	22.60	22.60	22.60	0	0.20	0.89
FPMB	Freeport-McMoRan Inc	65.05	62.00	62.00	528	-0.40	0.64
FPO	Petra Diamonds Ltd	0.0850	0.0720	0.0850	3.7K	0.0195	29.77
FPP0	ALTYNGOLD PLC LS -10	11.40	11.40	11.40	0	-0.10	0.87
FPR	ALTO INGREDIENTS DL-015	3.248	3.248	3.248	0	-1.184	26.71
FPW	Build-A-Bear Workshop Inc	22.16	22.16	22.16	0	0.16	0.73
FQ00	PetroNor E&P ASA	1.052	1.052	1.052	0	-0.080	7.07
FQ4	OCEAN-GEOLOOP AS NK -01	0.0990	0.0400	0.0845	0	0.0160	23.36
FQI	Digital Realty Trust Inc	155.4	154.6	155.2	3	-0.5	0.29
FQV	Spok Holdings Inc	9.050	9.050	9.050	0	0.050	0.56
FQZ	AIR FRANCE-KLM ADR EO 85	1.150	1.150	1.150	0	0.020	1.77
FR2	Hayasa Metals Inc.	0.0255	0.0190	0.0255	0	0.0000	0.00
FR4	FR4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR7	Fast Retailing Co. Ltd	377.6	377.6	377.6	0	-39.6	9.49
FR70	FAST RETAIL. CO. ADR 1/10	38.00	38.00	38.00	0	0.60	1.60
FR7H	FAST RETAIL.CO.SP.HDR 1	3.640	3.640	3.640	0	0.240	7.06
FRA	Fraport AG	61.95	61.95	61.95	10	-0.25	0.40
FRAS	FRAPORT AG ADR 2/1 O.N.	30.80	30.80	30.80	0	0.00	0.00
FRC3	UBS ETF - Bloomberg Barclays Euro	14.12	14.03	14.03	0	0.02	0.16
FRC4	UBS (Lux) Fund Solutions – Bloomberg	14.15	13.92	13.92	0	-0.04	0.30
FRCJ	UBS MSCI Japan Socially Responsible	31.86	31.60	31.60	0	0.36	1.14
FRCK	UBS ETF - Bloomberg Barclays USD	12.69	12.46	12.46	0	-0.01	0.10
FRE	Fresenius SE & Co. KGaA	44.98	44.11	44.94	1.0K	0.83	1.87
FREA	FRESENIUS SE+CO. ADR 1/4	10.70	10.70	10.70	0	-0.60	5.31
FRI	Fair Isaac Corporation	536.0	526.5	526.5	190	-29.0	5.22
FRK	Franklin Resources Inc	28.58	28.58	28.58	0	-0.22	0.76
FRNE	Amundi Index Solutions - Amundi Floating	113.3	113.2	113.2	0	0.0	0.01
FRNH	Amundi Index Solutions - Amundi ETF	56.74	56.31	56.31	0	0.01	0.02
FRNU	Amundi Index Solutions - Amundi ETF	122.2	121.1	121.1	0	0.9	0.77
FRS	FORIS AG	2.960	2.920	2.960	0	0.000	0.00
FRW	Martifer SGPS S.A	2.300	2.300	2.300	0	-0.010	0.43
FRY	Swedbank AB (publ)	36.00	36.00	36.00	0	0.00	0.00
FRYA	Swedbank AB (publ)	36.00	35.95	35.95	30	0.00	0.00
FS5A	FS KKR Capital Corp	9.960	9.690	9.960	120	0.295	3.05
FSB	FingerMotion Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FSE	Télévision Française 1 Société anonyme	6.260	6.260	6.260	0	-0.075	1.18
FSF	Fastned B.V	47.10	46.40	46.40	638	0.10	0.22
FSG	Federal Signal Corporation	99.50	96.50	96.50	0	-2.00	2.03
FSL	Fossil Group Inc	5.880	5.335	5.880	2.7K	0.715	13.84
FSR	FIRSTRAND ADR/ 10 RC -01	49.40	49.40	49.40	0	0.00	0.00
FSRA	FirstRand Limited	5.100	4.820	5.050	338	-0.050	0.98
FSV	Colliers International Group Inc	78.00	77.50	78.00	0	0.00	0.00
FSY	Formula Systems (1985) Ltd	95.50	95.50	95.50	0	0.00	0.00
FT2	First Horizon Corporation	19.90	19.90	19.90	0	0.00	0.00
FT8	Nyab AB	0.0000	0.0000	0.0000	0	0.0000	NaN
FTD	FIN.DE TUBIZE ACT.NOUV.	174.7	174.7	174.7	0	-3.6	2.02
FTE	Orange SA	13.69	13.60	13.62	1.2K	-0.10	0.69
FTE1	Orange S.A.	13.60	13.60	13.60	0	-0.20	1.45
FTGG	First Trust Global Funds Public Limited	34.76	34.34	34.34	0	-0.11	0.30
FTGU	First Trust Global Funds Public Limited	98.03	97.64	97.64	0	0.01	0.01
FTI	FILTRONIC PLC LS-001	2.600	2.580	2.580	7.0K	-0.060	2.27
FTK	flatexDEGIRO AG	29.80	29.20	29.20	0	-0.16	0.54
FTN	Fuji Media Holdings Inc	22.00	22.00	22.00	0	-0.60	2.65
FTP	First Tractor Company Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
FTQ0	CHINA FORTUNE HLDG.HD001	0.0505	0.0505	0.0505	0	-0.0145	22.31
FTZ	Elders Limited	3.880	3.880	3.880	0	0.540	16.17
FU0A	Cerdios SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FU2	Funko Inc	4.622	4.622	4.622	0	-0.069	1.47
FU3	FIRST UTD CORP. DL-01	37.40	37.40	37.40	0	-0.20	0.53
FU5	Fulton Financial Corporation	19.30	19.30	19.30	0	-0.20	1.03
FU7	Shougang Fushan Resources Group Limited	0.3020	0.3020	0.3020	0	0.0060	2.03
FUC	Fanuc Corporation	33.77	33.59	33.64	288	1.12	3.44
FUCA	FANUC CORP.UNSP.ADR 1/10	16.30	16.30	16.30	0	0.30	1.88
FUD	SHANGHAI FU. MIC.H YC-10	2.820	2.820	2.820	0	-0.040	1.40
FUE1	Fuel Tech Inc	1.426	1.378	1.388	0	-0.008	0.57
FUH	Subaru Corporation	14.16	14.16	14.16	0	-0.37	2.55
FUH0	SUBARU CORP. ADR/1/2	6.900	6.900	6.900	0	0.100	1.47
FUJ1	Fujitsu Limited	22.67	21.89	22.64	300	1.02	4.72
FUJA	FUJITSU LTD. ADR 5/1	22.00	22.00	22.00	0	0.20	0.92
FUK	Fujikon Industrial Holdings Limited	0.0355	0.0355	0.0355	0	0.0000	0.00
FUO	Dolby Laboratories Inc	50.85	50.85	50.85	0	-0.15	0.29
FUP	Fuji Pharma Co. Ltd	9.950	9.950	9.950	0	0.100	1.02
FUR	Furukawa Co.Ltd	22.80	22.80	22.80	0	0.20	0.88
FUSA	Fidelity UCITS SICAV - Fidelity US	14.65	14.56	14.62	0	0.06	0.40
FUSD	Fidelity UCITS SICAV - Fidelity US	12.00	11.94	11.99	0	0.05	0.44
FUSU	Fidelity UCITS SICAV - Fidelity US	12.18	12.11	12.16	0	0.07	0.60
FUY	Fukuyama Transporting Co. Ltd	33.40	33.40	33.40	0	0.20	0.60
FV8	Fevertree Drinks Plc	9.695	9.695	9.695	0	0.185	1.95
FV9J	CAIXABANK UN.ADR 1/3 DL 1	4.200	4.140	4.140	0	-0.060	1.43
FVA	PCI-PAL PLC LS -01	0.8250	0.8250	0.8250	0	0.0000	0.00
FVI	Fair Value REIT-AG	2.560	2.560	2.560	0	0.000	0.00
FVJ	Fortescue Metals Group Limited	10.178	9.921	9.921	3.1K	-0.097	0.97
FVJA	FORTESCUE MET.GR.SP.ADR 2	20.00	20.00	20.00	0	0.30	1.52
FVK0	SWOOP HOLDINGS LTD.	0.0430	0.0430	0.0430	0	0.0000	0.00
FVQ1	PRIMORUS INV.PLC LS-002	0.0310	0.0310	0.0310	0	0.0005	1.64
FVSH	Franklin Liberty Euro Short Maturity	25.63	25.55	25.55	0	0.02	0.07
FVSJ	Franklin Libertyshares ICAV - Franklin	39.52	39.02	39.02	0	-0.56	1.40
FVUI	Franklin LibertyShares ICAV - Franklin	20.20	19.96	19.96	0	-0.04	0.19
FW0	Abitibi Metals Corp.	0.4430	0.4430	0.4430	0	0.0020	0.45
FW30	FIH Mobile Limited	1.600	1.600	1.600	0	-0.010	0.62
FW8	Perpetual Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FW9	AJ LUCAS GROUP LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
FWF	Flowers Foods Inc	5.060	4.967	5.060	148	0.100	2.02
FWG	Perenti Global Limited	1.400	1.400	1.400	0	-0.010	0.71
FWL	Havilah Resources Limited	0.4600	0.4600	0.4600	0	0.0080	1.77
FWQ	Mount Gibson Iron Limited	0.1870	0.1870	0.1870	0	0.0010	0.54
FWR	The Yumy Candy Company Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FWV	Flowserve Corporation	64.56	64.56	64.56	0	0.06	0.09
FX3	Flexsteel Industries, Inc.	76.50	76.50	76.50	0	-1.00	1.29
FX8	Celsius Resources Limited	0.0020	0.0020	0.0020	0	0.0005	33.33
FXG	Foxtons Group plc	0.4340	0.4320	0.4340	1.5K	0.0040	0.93
FXI	Flex Ltd	99.57	98.28	98.28	160	-0.44	0.45
FXL	FUYO GENERAL LEASE CO.LTD	24.80	24.80	24.80	0	-0.40	1.59
FXM	Bradespar S.A	3.300	3.300	3.300	0	-0.120	3.51
FXMA	Bradespar S.A	2.860	2.860	2.860	0	-0.140	4.67
FXT	Finexity AG	0.0000	0.0000	0.0000	0	0.0000	NaN
FY2	Silver Bow Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FYB	Formycon AG	19.40	19.40	19.40	9	0.62	3.30
FYEM	Fidelity UCITS ICAV - Emerging Market	9.297	9.202	9.202	0	-0.117	1.26
FYEQ	Fidelity UCITS ICAV - Emerging Market	7.441	7.354	7.354	0	-0.092	1.24
FZ6	ASA GOLD+PREC.MET.LTD.DL1	48.72	47.62	48.72	0	0.21	0.42
FZ70	Brazilian Critical Minerals Limited	0.0380	0.0380	0.0380	0	-0.0005	1.30
FZA	Focus Minerals Limited	1.118	1.114	1.116	0	-0.018	1.59
FZG1	BLUELINX HLDGS DL-01	65.00	65.00	65.00	0	0.50	0.78
FZM	ZTE Corporation	2.487	2.475	2.487	0	-0.358	12.58
FZS	FLEETWOOD LTD.	1.420	1.420	1.420	0	0.010	0.71
FZV	APAC Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES