List of Symbols for Frankfurt Exchange [FRA] Starting with F

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Fortive Corporation	44.28	44.28	44.28	580	1.19	2.76
F0T	FORTERRA PLC LS -01	2.060	2.060	2.060	0	0.000	0.00
F0Z	ENSILICA PLC LS-001	0.4960	0.4660	0.4660	3.4K	0.0120	2.64
F12	Critical Elements Lithium Corporation	0.2585	0.2585	0.2585	34.0K	0.0025	0.98
F17	SOLIDWORLD GROUP S.P.A.	0.8200	0.7980	0.8040	200	0.0080	1.01
F1B	LHYFE S.A. EO -01	2.990	2.990	2.990	1.5K	-0.010	0.33
F1EF	Fidelity National Financial Inc	47.80	47.80	47.80	115	0.20	0.42
F1P	TTW Public Company Limited	0.2280	0.2280	0.2280	7.9K	0.0000	0.00
F1P2	TTW Public Company Limited	0.2340	0.2340	0.2340	160	0.0020	0.86
F1T	FIRST REAL EST. INV. TR.	0.1763	0.1763	0.1763	6.0K	0.0007	0.40
F1YN	Lundin Gold Inc	59.55	58.70	58.70	1.9K	-0.35	0.59
F2F	BELLINI NAUTICA S.P.A.	2.610	2.510	2.520	0	-0.010	0.40
F2T	Forsys Metals Corp	0.2325	0.2210	0.2325	4.0K	-0.0335	12.59
F3A	First Solar Inc	235.0	226.9	232.0	439	2.8	1.20
F3C	SFC Energy AG	15.88	15.08	15.16	5.1K	-0.78	4.89
F3DC	FUGRO NV NAM. EO 005	8.840	8.840	8.840	1.1K	-0.240	2.64
F3J	FORMPIPE SOFTWARE AB	2.250	2.250	2.250	753	-0.060	2.60
F3M	Tempus AI	75.00	75.00	75.00	0	-2.50	3.23
F40	IKTINOS HELLAS NA EO 010	0.3750	0.3750	0.3750	200	-0.0095	2.47
F43	QUEST FOR GROWTH PRICAF	4.240	4.240	4.240	0	-0.010	0.24
F4E	XANO INDUSTRI AB B	6.110	5.660	5.860	2.5K	0.150	2.63
F4L	FULL HOUSE RES DL-0001	1.860	1.860	1.860	1	-0.160	7.92
F4M	UACJ Corporation	11.60	11.00	11.60	200	0.60	5.45
F4U	SIAV S.P.A.	1.900	1.880	1.880	900	0.000	0.00
F500	Amundi Index Solutions - Amundi Index	172.0	170.6	171.3	0	0.0	0.01
F51	FARM 51 GROUP S.A.ZY -10	1.485	1.465	1.465	200	-0.015	1.01
F55	LYCKEGARD GROUP AB	0.2500	0.2500	0.2500	0	0.0160	6.84
F5D	Covivio SA	55.60	55.60	55.60	100	-0.30	0.54
F5D0	COVIVIO UNS.ADR/1/4	13.80	13.80	13.80	0	-0.10	0.72
F5H	KLARABO SVERIGE AB	1.288	1.288	1.288	80	-0.004	0.31
F5J	Mineral Resources Limited	27.01	27.01	27.01	15	0.11	0.39
F5J0	MINERAL RES. UNSP.ADR/1	27.00	26.20	27.00	180	0.20	0.75
F5L	Humm Group Limited	0.3320	0.3320	0.3320	0	-0.0380	10.27
F5M	Fuji Corporation	16.40	16.40	16.40	9	0.00	0.00
F5U	Cellcom Israel Ltd	8.800	8.800	8.800	85	0.000	0.00
F5W	First Industrial Realty Trust Inc	47.60	46.80	47.60	3	0.40	0.85
F5X	FAIRFAX INDIA HLDGS	14.60	14.60	14.60	100	-0.20	1.35
F62	ENERGEIA AS NK 60	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
F63	ENERGIA IN.Y DES. EO 025	1.584	1.432	1.584	0	0.156	10.92
F67	IMPIANTI S.P.A.	1.150	1.150	1.150	0	0.000	0.00
F6H	Far East Horizon Limited	0.7500	0.7450	0.7500	28	0.0250	3.45
F6O1	FLSmidth & Co. A/S	67.50	65.60	65.60	63	-2.10	3.10
F6Q	HUNYVERS S.A. EO -025	7.180	7.180	7.180	0	0.000	0.00
F6T	Fate Therapeutics Inc	1.131	1.131	1.131	750	-0.028	2.37
F701	ComStage Vermögensstrategie UCITS ETF	173.3	171.6	171.8	30	0.4	0.26
F702	ComStage - Vermögensstrategie Defensiv	140.8	138.9	138.9	0	0.2	0.17
F703	ComStage Vermögensstrategie Offensiv	170.4	169.0	169.3	0	0.6	0.33
F7E1	FOKUS MINING CORP.	0.1040	0.1040	0.1040	50	-0.0010	0.95
F8P	IREN Limited	53.59	51.84	52.52	400	1.76	3.47
F95	Corpfin Capital Prime Retail I SOCIMI	0.0520	0.0520	0.0520	0	0.0000	0.00
F9H	AUSTRALIAN DAIRY NUT.GRP.	0.0155	0.0155	0.0155	0	-0.0015	8.82
F9P	DOMIKI KRITIS EO 048	2.050	2.050	2.050	0	-0.030	1.44
FA1	FactSet Research Systems Inc	231.1	231.1	231.1	15	-2.1	0.90
FA9	Spectris plc	46.40	46.40	46.40	20	0.00	0.00
FAA	Fabasoft AG	15.10	15.10	15.10	330	-0.90	5.63
FAC	Falcon Oil & Gas Ltd	0.1160	0.1050	0.1160	4.0K	0.0060	5.45
FAEU	Invesco Global Funds Ireland plc -	27.32	27.32	27.32	0	-0.04	0.13
FAG	HILTON FOOD GROUP PLC	7.250	7.250	7.250	705	0.000	0.00
FAHY	Invesco Global Funds Ireland plc -	18.80	18.77	18.77	2.3K	-0.24	1.25
FAN	Fabrinet	385.7	378.8	385.7	15	7.0	1.85
FAS	Fastenal Company	35.60	35.56	35.60	90	-0.39	1.07
FAU	Faurecia S.E	11.49	10.95	11.49	34	0.51	4.60
FB00	Cathedra Bitcoin Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FB1	Farmer Bros. Co	1.490	1.490	1.490	200	0.010	0.68
FB20	META PLATFORMS INC. CDR	21.60	21.60	21.60	125	-1.00	4.42
FB2A	Meta Platforms Inc	572.4	557.8	560.8	3.1K	-3.0	0.53
FBB	The Furukawa Battery Co. Ltd	7.600	7.600	7.600	100	0.050	0.66
FBD	Blackbird plc	0.0130	0.0130	0.0130	0	0.0000	0.00
FBF	BUDIMEX A ZY 5	138.0	136.8	138.0	40	0.9	0.66
FBLM	FIH Group PLC	2.240	2.240	2.240	1.5K	0.000	0.00
FBYN	FIRST BUSEY CORP. A	18.40	18.40	18.40	107	-0.10	0.54
FC6A	First Citizens BancShares Inc	1,560	1,560	1,560	5	40	2.63
FC8	Consumer Portfolio Services Inc	7.300	7.300	7.300	3.2K	0.150	2.10
FCC	Fomento de Construcciones y Contratas	11.54	11.54	11.54	2.0K	-0.04	0.35
FCC0	FORM.DE C.Y C.ADR 1/5/EO1	2.000	2.000	2.000	0	0.030	1.52
FCF	First Commonwealth Financial	13.00	13.00	13.00	20	-0.20	1.52
FCQ	FTI Consulting Inc	145.0	141.0	143.0	34	1.0	0.70
FCV	F.C.C. Co. Ltd	17.30	17.30	17.30	1	0.10	0.58
FCW3	ALERION CLEANPOWER	20.15	20.15	20.15	20	-0.50	2.42
FD8	FIRMA OPON.DEBICA SA ZY 8	18.82	18.82	18.82	4	-0.10	0.53
FDK	American States Water Company	61.75	61.35	61.75	60	0.30	0.49
FDM	Fresh Del Monte Produce Inc	30.20	30.20	30.20	10	0.28	0.94
FDN	EnerSys	108.5	108.5	108.5	100	-0.4	0.37
FDO	Macy's Inc	17.29	16.80	17.28	250	0.49	2.89
FDU	Commercial Vehicle Group Inc	1.290	1.290	1.290	706	0.010	0.78
FDX	FedEx Corporation	220.6	218.6	220.6	239	0.3	0.11
FDY	SHANGHAI FUDAN H YC-,10	0.3540	0.3540	0.3540	1.3K	-0.0020	0.56
FE4	Franklin Electric Co. Inc	81.50	81.50	81.50	25	1.00	1.24
FE7	FirstEnergy Corp	40.20	39.40	40.20	425	0.40	1.01
FEQ1	LABORATORIO REIG J.EO 05	2.880	2.850	2.850	2.2K	-0.020	0.70
FET	Far East Consortium	0.0735	0.0735	0.0735	100	0.0095	14.84
FEUI	Fidelity Europe Quality Income UCITS ETF	6.596	6.522	6.537	0	-0.041	0.62
FEUQ	Fidelity Europe Quality Income UCITS ETF	8.655	8.582	8.590	0	-0.039	0.45
FEV	FORTEC Elektronik AG	11.90	11.90	11.90	200	-0.60	4.80
FEW	Funkwerk AG	32.00	31.75	31.75	540	2.75	9.48
FEW0	FEW0	0.0000	0.0000	0.0000	0	0.0000	NaN
FEX	Ferrexpo plc	0.6950	0.6500	0.6500	3.1K	0.0000	0.00
FF0	Fox Factory Holding Corp	19.41	18.82	19.41	1.7K	0.33	1.70
FF24	FAST FIN 24 HLDG INH O.N.	0.0420	0.0350	0.0400	42.4K	0.0000	0.00
FF60	FIRSTCASH HLDGS INC.DL-01	138.7	136.1	137.8	120	1.1	0.80
FFC	Oaktree Specialty Lending Corp	11.15	11.15	11.15	0	-0.22	1.93
FFC0	OAKTR.SPEC.LEND.NEW	12.05	12.03	12.05	500	0.13	1.09
FFEA	Faes Farma S.A	4.480	4.450	4.480	250	0.085	1.93
FFH	Fifth Third Bancorp	35.79	35.79	35.79	70	-0.08	0.22
FFO1	Fufeng Group Limited	0.9000	0.9000	0.9000	22	0.0350	4.05
FFP	Peugeot Invest Société anonyme	72.70	72.10	72.10	8	-0.80	1.10
FFR	FORRESTER RESEARCH - Frankfurt Stock	6.100	6.100	6.100	25	-0.850	12.23
FFV	F5 Networks Inc	218.5	218.5	218.5	3	-0.7	0.32
FFX	Fairfax Financial Holdings Limited	1,418	1,404	1,416	81	12	0.85
FG1	Antofagasta plc	32.12	32.12	32.12	100	-1.04	3.14
FG5	Metals X Limited	0.4670	0.4670	0.4670	15.1K	0.0050	1.08
FG8	Extra Space Storage Inc	114.9	112.7	113.5	70	-1.2	1.05
FG9	Cohen & Steers Inc	58.50	58.50	58.50	33	-2.00	3.31
FGC1	KITE REALTY GRP SBI DL-01	19.10	18.70	19.00	50	0.30	1.60
FGEQ	Fidelity Global Quality Income UCITS ETF	8.932	8.868	8.880	0	0.001	0.01
FGEU	Fidelity UCITS ICAV - Fidelity Global	8.842	8.758	8.799	0	0.005	0.06
FGPN	Ambac Financial Group Inc	7.100	7.100	7.100	181	-0.200	2.74
FGR	FirstGroup plc	2.394	2.394	2.394	5.7K	0.042	1.79
FH0	Forgame Holdings Limited	0.0875	0.0875	0.0875	120	0.0015	1.74
FH21	Takarék Jelzálogbank Nyrt	1.785	1.785	1.785	0	-0.090	4.80
FHL	Federal Home Loan Mortgage Corporation	8.700	8.250	8.700	3.1K	0.450	5.45
FHW	Fernheizwerk Neukölln Aktiengesellschaft	21.40	21.00	21.40	175	-0.20	0.93
FI5	FIRST FINL BANCORP	19.50	19.50	19.50	230	0.20	1.04
FI6	FIRST FIN. BANKSHS DL-01	26.60	26.60	26.60	100	0.00	0.00
FIE	Fielmann Aktiengesellschaft	47.45	47.15	47.45	45	0.10	0.21
FIE1	FIELMANN AG (ADR/1/5)O.N.	9.100	9.100	9.100	475	0.000	0.00
FIG	FINLAY MINERALS LTD	0.0720	0.0720	0.0720	13.0K	0.0015	2.13
FIV	Fiserv Inc	58.16	56.50	56.50	1.7K	-0.92	1.60
FJ3	Fujimori Kogyo Co. Ltd	5.850	5.850	5.850	11	0.000	0.00
FJC	Fujitec Co.Ltd	31.60	31.60	31.60	2	0.00	0.00
FJE	Fuji Electric Co. Ltd	60.50	60.50	60.50	200	-2.00	3.20
FJG	Electric Power Development Co. Ltd	15.90	15.90	15.90	0	-0.30	1.85
FJI	FUJIFILM Holdings Corporation	19.97	19.74	19.97	10	0.06	0.30
FJIA	FUJIFILM HDGS CORP. ADR 1	9.500	9.500	9.500	135	1.000	11.76
FJK	Fujikura Ltd	123.5	120.0	123.5	1.3K	2.5	2.07
FJV	CONCURRENT TECH. LS-01	2.620	2.560	2.620	3.0K	0.060	2.34
FJY	ACRUX LTD.	0.0070	0.0065	0.0070	4.7K	0.0010	16.67
FJZ	Zijin Mining Group Company Limited	3.549	3.441	3.441	250	-0.057	1.63
FJZB	ZIJIN MIN.H UNSP.ADR/20	66.50	66.50	66.50	400	-1.50	2.21
FK2	FRANKS INTL N.V. EO -01	11.70	11.70	11.70	2.5K	-0.40	3.31
FKA	Furukawa Electric Co. Ltd	64.50	64.00	64.00	269	1.50	2.40
FKC0	FOCUS GRAPHITE INC. NEW	0.3100	0.3100	0.3100	500	-0.0120	3.73
FKM	Aker ASA	67.40	67.40	67.40	1	-0.20	0.30
FKV1	CONROY GOLD+N.RES EO-001	0.1030	0.1030	0.1030	15.0K	0.0000	0.00
FL8	FLUSHING FINL DL-01	11.50	11.50	11.50	140	0.60	5.50
FL9	CVR Energy Inc	31.63	30.15	31.63	50	0.97	3.16
FLB	Fluidigm Corporation	1.030	1.030	1.030	150	0.040	4.04
FLI	Flight Centre Travel Group Limited	6.750	6.750	6.750	50	-0.100	1.46
FLM1	AFTERMATH SILVER	0.4760	0.4300	0.4760	10.0K	0.0400	9.17
FLN	Admiral Group plc	37.80	37.48	37.76	946	-0.04	0.11
FLQ	Fletcher Building Limited	1.590	1.590	1.590	10.0K	0.020	1.27
FLRA	Franklin AI, Metaverse and Blockchain	49.92	48.65	49.02	0	-0.21	0.42
FLRG	Franklin Libertyshares ICAV - Franklin	23.98	23.85	23.85	0	-0.04	0.16
FLU	Fluor Corporation	41.99	40.99	40.99	30	-1.00	2.38
FLW1	Flughafen Wien Aktiengesellschaft	52.40	52.40	52.40	1	0.00	0.00
FLXB	Franklin Libertyshares ICAV - Franklin	24.56	24.28	24.42	0	0.10	0.41
FLXC	Franklin Libertyshares ICAV - Franklin	29.26	29.09	29.21	0	-0.37	1.23
FLXD	Franklin European Quality Dividend UCITS	32.56	32.42	32.46	0	0.07	0.20
FLXE	Franklin Libertyshares Icav - Franklin	30.14	29.41	29.54	0	0.20	0.66
FLXI	Franklin Libertyshares ICAV - Franklin	39.27	38.83	39.27	0	0.25	0.64
FLXJ	Franklin FTSE Japan UCITS ETF	27.76	27.32	27.40	0	0.12	0.44
FLXK	Franklin Libertyshares ICAV - Franklin	44.01	43.39	43.68	0	0.65	1.50
FLXU	Franklin LibertyShares ICAV - Franklin	59.21	58.80	58.86	0	0.03	0.05
FLXX	Franklin LibertyShares ICAV - Franklin	33.26	32.86	32.92	0	-0.11	0.32
FM2	NEODECORTECH S.P.A. O.N.	2.920	2.920	2.920	314	-0.260	8.18
FM3	Fiera Milano SpA	7.660	7.660	7.660	598	-0.020	0.26
FM5	FIRST MERCHANTS	30.80	30.60	30.80	200	0.00	0.00
FM7	Meta Financial Group Inc	58.50	58.50	58.50	25	-0.50	0.85
FMC1	Ford Motor Company	11.52	11.22	11.23	1.4K	-0.05	0.44
FME	Fresenius Medical Care AG & Co. KGaA	46.65	46.26	46.65	446	0.11	0.24
FMEA	Fresenius Medical Care AG & Co. KGaA	23.00	23.00	23.00	735	0.20	0.88
FMF	FormFactor Inc	47.60	47.40	47.60	120	0.20	0.42
FMG	First Mining Gold Corp	0.1995	0.1975	0.1975	2.5K	0.0125	6.76
FMK	EcoGraf Ltd	0.3180	0.2990	0.2990	83.0K	0.0020	0.67
FMN	LEONARDO ADR 1/2/EO 440	25.20	25.20	25.20	5	0.20	0.80
FMNB	Leonardo S.p.a	52.02	50.82	52.00	5.3K	1.22	2.40
FMP	Fortune Minerals Limited	0.0550	0.0550	0.0550	5.0K	-0.0200	26.67
FMQ	FMC Corporation	13.32	13.00	13.15	640	-0.41	3.02
FMV	First Majestic Silver Corp	11.26	10.75	10.75	1.9K	-0.41	3.63
FN2	F.N.B. Corporation	13.50	13.50	13.50	334	0.10	0.75
FN4	THE INX DIGITAL CO.INC.	0.0955	0.0955	0.0955	6.0K	-0.0005	0.52
FNI	Fosun International Limited	0.5380	0.5380	0.5380	20.0K	-0.0190	3.41
FNL	Fresnillo plc	25.98	25.00	25.98	1.4K	0.98	3.92
FNQA	FINEQIA INTERN. INC. O.N.	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
FNTN	freenet AG	27.16	26.70	26.70	935	-0.20	0.74
FNV2	Fraser and Neave Limited	0.9650	0.9650	0.9650	2.0K	-0.0050	0.52
FNWA	Future plc	6.950	6.950	6.950	1.1K	-0.050	0.71
FO3	MOURY CONSTRUCT	584.0	584.0	584.0	2	0.0	0.00
FO4N	ageas SA/NV	57.65	57.65	57.65	935	-0.05	0.09
FO5	FOX CORP. A DL-01	56.00	56.00	56.00	145	5.00	9.80
FO5B	FOX CORP. B DL-01	50.50	50.50	50.50	9	4.10	8.84
FO8	Fortinet Inc	75.67	74.19	75.67	707	1.64	2.22
FO9A	FORD OTOMOT.SAN.ADR/5 TN1	8.350	8.350	8.350	3	0.350	4.38
FOAA	FONAR CORP. NEW DL-0001	13.00	13.00	13.00	140	0.00	0.00
FOBK	KNEAT.COM INC.	3.300	3.300	3.300	150	0.080	2.48
FOJ1	Premier Foods PLC	2.040	2.040	2.040	2.2K	0.000	0.00
FOMA	Fomento Económico Mexicano S.A.B. de C.V	84.00	82.00	84.00	20	3.50	4.35
FOMC	FOM.ECON.MEX.SAB D.CV UTS	8.100	8.100	8.100	150	0.150	1.89
FOO	Salesforce.com Inc	227.7	222.1	225.5	235	-0.3	0.11
FOO0	SALESFORCE INC. CDR O.N.	12.10	12.10	12.10	600	0.20	1.68
FOS	FONIX MOBILE PLC LS-001	2.060	2.000	2.060	0	0.040	1.98
FOT	Fortum Oyj	20.09	19.25	20.09	1.8K	0.67	3.45
FOT0	FORTUM OYJ ADR 1/5/EO340	3.840	3.840	3.840	10.0K	-0.080	2.04
FOU1	Founder Holdings Limited	0.0815	0.0790	0.0815	9.5K	-0.0010	1.21
FOV	Fountain Set (Holdings) Limited	0.0645	0.0645	0.0645	884	0.0040	6.61
FP3	NextEra Energy Inc	71.20	70.46	71.20	1.2K	0.41	0.58
FP4G	Fondul Proprietatea S.A.	3.520	3.520	3.520	0	0.000	0.00
FP5	FPX Nickel Corp	0.2530	0.2530	0.2530	1.2K	-0.0060	2.32
FP9	FIVE PT.HLDGS CL.AREP.	5.050	4.860	4.940	0	0.080	1.65
FPB	Banc of California Inc	14.50	14.50	14.50	301	-0.10	0.68
FPC	First Pacific Company Limited	0.6850	0.6850	0.6850	1.0K	-0.0050	0.72
FPE	Fuchs Petrolub SE	30.90	30.65	30.90	10	0.10	0.32
FPE3	Fuchs Petrolub SE Preference Shares	40.68	38.64	38.64	2.1K	0.44	1.15
FPE4	Fuchs Petrolub SE	9.350	9.350	9.350	300	-1.450	13.43
FPLB	FISHER + PAYKEL HEALTH.	17.90	17.90	17.90	200	-0.10	0.56
FPMB	Freeport-McMoRan Inc	36.23	36.05	36.23	77	0.38	1.05
FPO	Petra Diamonds Ltd	0.2150	0.2030	0.2030	11	-0.0110	5.14
FPP0	ALTYNGOLD PLC LS -10	10.60	10.60	10.60	500	0.50	4.95
FPQ0	FPQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
FPR	ALTO INGREDIENTS DL-015	0.8470	0.8470	0.8470	140	-0.0200	2.31
FPW	Build-A-Bear Workshop Inc	46.40	46.40	46.40	500	-0.60	1.28
FQ4	OCEAN-GEOLOOP AS NK -01	0.4160	0.2520	0.2520	0	-0.0140	5.26
FQI	Digital Realty Trust Inc	146.9	146.9	146.9	18	0.2	0.11
FQV	Spok Holdings Inc	12.27	12.27	12.27	34	0.01	0.08
FQZ	AIR FRANCE-KLM ADR EO 85	1.120	1.120	1.120	165	0.010	0.90
FR4N	Freegold Ventures Limited	0.7400	0.7060	0.7220	775	-0.0060	0.82
FR7	Fast Retailing Co. Ltd	322.0	322.0	322.0	16	-0.8	0.25
FR70	FAST RETAIL. CO. ADR 1/10	32.00	32.00	32.00	0	0.80	2.56
FR7H	FAST RETAIL.CO.SP.HDR 1	3.120	3.120	3.120	20	0.200	6.85
FRA	Fraport AG	75.75	74.05	75.75	45	2.40	3.27
FRAS	FRAPORT AG ADR 2/1 O.N.	36.60	36.60	36.60	22	0.20	0.55
FRC3	UBS ETF - Bloomberg Barclays Euro	14.53	14.49	14.49	0	-0.01	0.06
FRC4	UBS (Lux) Fund Solutions – Bloomberg	15.70	15.60	15.60	0	-0.03	0.17
FRCJ	UBS MSCI Japan Socially Responsible	25.49	25.38	25.41	0	0.11	0.43
FRCK	UBS ETF - Bloomberg Barclays USD	12.80	12.72	12.72	0	0.00	0.04
FRE	Fresenius SE & Co. KGaA	50.02	49.32	49.32	1.5K	-0.58	1.16
FREA	FRESENIUS SE+CO. ADR 1/4	17.50	15.10	17.50	160	4.70	36.72
FRI	Fair Isaac Corporation	1,429	1,429	1,429	8	63	4.58
FRK	Franklin Resources Inc	19.53	19.53	19.53	350	-0.17	0.84
FRNE	Amundi Index Solutions - Amundi Floating	110.8	110.6	110.6	0	0.1	0.05
FRNH	Amundi Index Solutions - Amundi ETF	55.44	55.26	55.26	0	0.02	0.04
FRNU	Amundi Index Solutions - Amundi ETF	114.5	114.2	114.3	0	1.4	1.28
FRS	FORIS AG	3.340	3.320	3.340	75	0.080	2.45
FRW	Martifer SGPS S.A	2.430	2.430	2.430	9	-0.100	3.95
FRYA	Swedbank AB (publ)	26.33	26.33	26.33	10.0K	0.08	0.30
FS5A	FS KKR Capital Corp	12.87	12.87	12.87	1	0.02	0.16
FSE	Télévision Française 1 Société anonyme	7.915	7.915	7.915	200	-0.180	2.22
FSF	Fastned B.V	22.10	21.30	21.30	803	-0.85	3.84
FSG	Federal Signal Corporation	101.00	98.50	98.50	50	6.00	6.49
FSL	Fossil Group Inc	1.777	1.777	1.777	18.3K	-0.023	1.28
FSR	FIRSTRAND ADR/ 10 RC -01	39.60	39.60	39.60	0	0.20	0.51
FSRA	FirstRand Limited	3.980	3.980	3.980	1.7K	0.020	0.51
FSV	Colliers International Group Inc	135.0	135.0	135.0	0	-3.0	2.17
FSY	Formula Systems (1985) Ltd	114.0	114.0	114.0	3	-7.0	5.79
FT2	First Horizon Corporation	18.10	18.10	18.10	180	0.30	1.69
FT7	Fantasia Holdings Group Co. Limited	0.0075	0.0075	0.0075	1.3K	0.0005	7.14
FTD	FIN.DE TUBIZE ACT.NOUV.	211.0	211.0	211.0	100	-8.5	3.87
FTE	Orange SA	13.74	13.74	13.74	3.3K	0.07	0.51
FTE1	Orange S.A.	13.60	13.60	13.60	55	0.00	0.00
FTGG	First Trust Global Funds Public Limited	33.62	33.46	33.49	0	0.38	1.13
FTGU	First Trust Global Funds Public Limited	83.93	83.05	83.47	0	0.25	0.30
FTI	FILTRONIC PLC LS-001	1.450	1.450	1.450	6.8K	0.050	3.57
FTK	flatexDEGIRO AG	33.20	32.50	32.78	300	-0.54	1.62
FTN	Fuji Media Holdings Inc	19.20	19.20	19.20	4.7K	0.20	1.05
FTP	First Tractor Company Limited	0.8550	0.8550	0.8550	3.1K	-0.0050	0.58
FTQ0	CHINA FORTUNE HLDG.HD001	0.0135	0.0135	0.0135	5.0K	-0.0005	3.57
FTZ	Elders Limited	3.880	3.880	3.880	234	-0.080	2.02
FU2	Funko Inc	2.652	2.652	2.652	1.3K	0.039	1.49
FU3	FIRST UTD CORP. DL-01	29.20	29.20	29.20	1	0.00	0.00
FU5	Fulton Financial Corporation	14.40	14.40	14.40	20	-0.30	2.04
FU7	Shougang Fushan Resources Group Limited	0.3340	0.3340	0.3340	13.5K	0.0000	0.00
FUC	Fanuc Corporation	31.18	29.31	29.81	7.7K	0.66	2.26
FUCA	FANUC CORP.UNSP.ADR 1/10	13.50	13.50	13.50	42	0.10	0.75
FUD	SHANGHAI FU. MIC.H YC-10	4.662	4.656	4.660	485	-0.006	0.13
FUE1	Fuel Tech Inc	2.260	2.040	2.260	1.0K	0.220	10.78
FUH	Subaru Corporation	18.20	18.20	18.20	400	0.00	0.00
FUH0	SUBARU CORP. ADR/1/2	9.000	9.000	9.000	10	0.000	0.00
FUJ1	Fujitsu Limited	22.22	22.22	22.22	50	0.12	0.54
FUJA	FUJITSU LTD. ADR 5/1	22.40	22.40	22.40	100	0.00	0.00
FUK	Fujikon Industrial Holdings Limited	0.0635	0.0635	0.0635	0	-0.0095	13.01
FUO	Dolby Laboratories Inc	57.00	57.00	57.00	50	0.00	0.00
FUP	Fuji Pharma Co. Ltd	8.750	8.750	8.750	10	0.000	0.00
FUR	Furukawa Co.Ltd	16.90	16.90	16.90	200	0.00	0.00
FUSA	Fidelity UCITS SICAV - Fidelity US	12.73	12.62	12.67	0	0.00	0.02
FUSD	Fidelity UCITS SICAV - Fidelity US	10.59	10.48	10.50	0	-0.01	0.06
FUSU	Fidelity UCITS SICAV - Fidelity US	10.96	10.85	10.89	0	0.00	0.02
FUY	Fukuyama Transporting Co. Ltd	21.00	21.00	21.00	29	0.00	0.00
FV8	Fevertree Drinks Plc	9.450	9.450	9.450	500	-0.150	1.56
FV9J	CAIXABANK UN.ADR 1/3 DL 1	3.060	3.000	3.000	300	0.060	2.04
FVA	PCI-PAL PLC LS -01	0.4520	0.4520	0.4520	0	-0.0160	3.42
FVI	Fair Value REIT-AG	3.580	3.580	3.580	252	0.000	0.00
FVJ	Fortescue Metals Group Limited	11.90	11.82	11.86	1.8K	-0.05	0.42
FVJA	FORTESCUE MET.GR.SP.ADR 2	23.60	23.60	23.60	135	-0.20	0.84
FVK0	SWOOP HOLDINGS LTD.	0.0840	0.0830	0.0830	0	0.0020	2.47
FVQ1	PRIMORUS INV.PLC LS-002	0.0355	0.0355	0.0355	18.0K	0.0000	0.00
FVSH	Franklin Liberty Euro Short Maturity	25.83	25.75	25.77	0	-0.08	0.31
FVSJ	Franklin Libertyshares ICAV - Franklin	27.31	27.11	27.17	0	0.41	1.51
FVUI	Franklin LibertyShares ICAV - Franklin	21.32	21.02	21.03	0	-0.11	0.50
FW9	AJ LUCAS GROUP LTD	0.0015	0.0015	0.0015	0	0.0005	50.00
FWF	Flowers Foods Inc	10.50	10.30	10.50	48	0.10	0.96
FWG	Perenti Global Limited	1.490	1.490	1.490	2.5K	-0.020	1.32
FWL	Havilah Resources Limited	0.1430	0.1430	0.1430	956	0.0120	9.16
FWQ	Mount Gibson Iron Limited	0.1890	0.1890	0.1890	70.0K	-0.0020	1.05
FWR0	YUMY CANDY COMPANY INC.	0.0025	0.0025	0.0025	35.0K	-0.0035	58.33
FWV	Flowserve Corporation	58.50	58.50	58.50	50	0.50	0.86
FX8	Celsius Resources Limited	0.0060	0.0060	0.0060	20.0K	0.0005	9.09
FXG	Foxtons Group plc	0.6150	0.6150	0.6150	27.8K	0.0100	1.65
FXI	Flex Ltd	54.21	54.01	54.21	7	-0.63	1.15
FXL	FUYO GENERAL LEASE CO.LTD	22.40	22.40	22.40	193	0.00	0.00
FXM	Bradespar S.A	2.680	2.680	2.680	251	0.020	0.75
FXMA	Bradespar S.A	2.560	2.560	2.560	400	0.040	1.59
FYB	Formycon AG	22.05	21.30	21.30	50	-0.75	3.40
FYEM	Fidelity UCITS ICAV - Emerging Market	6.650	6.621	6.635	0	-0.010	0.15
FYEQ	Fidelity UCITS ICAV - Emerging Market	5.526	5.480	5.486	0	0.027	0.49
FZ6	ASA GOLD+PREC.MET.LTD.DL1	39.74	38.49	39.01	100	-0.45	1.13
FZA	Focus Minerals Limited	1.410	1.410	1.410	3.0K	-0.030	2.08
FZG1	BLUELINX HLDGS DL-01	55.50	55.50	55.50	12	-1.50	2.63
FZM	ZTE Corporation	3.674	3.643	3.674	1.0K	-0.197	5.09
FZS	FLEETWOOD LTD.	1.640	1.640	1.640	1.0K	0.040	2.50
FZV1	APAC Resources Limited	0.2020	0.1970	0.2020	3.9K	-0.0040	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES