EODData

FRA, SIEB: SIEMENS AG SP. ADR 1/ 1/2

07 Nov 2025
LAST:

116.0

CHANGE:
 4.00
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
149
CHG(%):
3.33
PREV:
120.0
LOW:
116.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25120.0120.0116.0116.0149
06 Nov 25121.0121.0120.0120.0149
05 Nov 25120.0121.0120.0121.0149
04 Nov 25122.0122.0122.0122.0149
03 Nov 25121.0122.0121.0122.0149
31 Oct 25122.0122.0122.0122.0149
30 Oct 25121.0123.0121.0122.0149
29 Oct 25121.0122.0121.0122.020
28 Oct 25122.0122.0121.0121.020
27 Oct 25121.0121.0121.0121.020

COMPANY PROFILE

Name:SIEMENS AG SP. ADR 1/ 1/2
About:Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. It operates through Digital Industries, Smart Infrastructure, Mobility, Siemens Healthineers, and Siemens Financial Services (SFS) segments. The Digital Industries segment provides automation systems and software for factories, numerical control systems, servo motors, drives and inverters, and integrated automation systems for machine tools and production machines; process control systems, machine-to-machine communication products, sensors and radio frequency identification systems; software for production and product lifecycle management, and simulation and testing of mechatronic systems; and the Mendix cloud-native low-code application development platform. The Smart Infrastructure segment offers products, systems, solutions, services, and software to support sustainable transition in energy generation from fossil and renewable sources; sustainable buildings and communities; and buildings, electrification, and electrical products. The Mobility segment provides rail passenger and freight transportation, such as metro systems, trams and light rail, and commuter trains, as well as trains and passenger coaches; locomotives and solutions for automated transportation and leasing; products and solutions for rail automation; maintenance and digital services; and digital and cloud-based solutions, and related services. The Siemens Healthineers segment develops, manufactures, and sells various diagnostic and therapeutic products and services; and provides clinical consulting and training services. The SFS segment offers debt and equity investments; leasing, lending, and working capital, structured, equipment, and project financing; and financial advisory services. Siemens Aktiengesellschaft was founded in 1847 and is headquartered in Munich, Germany.
Address:Werner-von-Siemens-Strasse 1, Munich, Germany, 80333
Website:https://www.siemens.com
ISIN:US8261975010
LEI:W38RGI023J3WT1HWRP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:21.44 
PEG Ratio:6.20 
Price to Sales:2.46 
Price to Book:1.58 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.24 
DivYield:0.05 
Div/Share:5.20 
Revenue:78.30B 
EBITDA:16.301B 
Shares:40.43M 
Market Cap:4.69B 

TECHNICAL INDICATORS

MA5:120.203.6%
MA10:120.904.2%
MA20:120.153.6%
MA50:116.840.7%
MA100:113.272.4%
MA200:109.156.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.02 
ATR:1.21 
Week High:122.005.2%
Week Low:116.000.0%
Month High:125.007.8%
Month Low:116.006.3%
Year High:125.007.8%
Year Low:84.7336.9%
Volatility:13.78 

RECENT SPLITS

Date Ratio
14 Mar 20172-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$2.33
09 Feb 2024$2.17
10 Feb 2023$1.96
11 Feb 2022$1.95
04 Feb 2021$1.81
17 Nov 2020$5.25
06 Feb 2020$1.82
31 Jan 2019$1.87
01 Feb 2018$1.87
02 Feb 2017$0.83