EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR80: Scottie Resources Corp.

02 Oct 2026
LAST:

1.665

CHANGE:
 0.03		OPEN:
1.670		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
1.640		LOW:
1.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.6701.7101.6651.6650
01 Oct 261.6551.6551.6401.6400
30 Sep 261.7401.7401.6901.6900
29 Sep 261.7551.7551.7351.7350
28 Sep 261.8101.8151.7101.7301.2K
25 Sep 261.8251.8251.8251.8250
24 Sep 261.9601.9601.7901.7901.2K
23 Sep 261.9351.9351.9001.9300
22 Sep 261.8501.9401.8501.9400
21 Sep 261.8401.8401.8351.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.14 
Price to Book:6.41 
Return on Assets:-0.67 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:1.691.6%
MA10:1.786.8%
MA20:1.818.7%
MA50:1.622.6%
MA100:1.4713.4%
STO9:7.81 
STO14:7.81 
RSI14:39.46 
WPR14:-91.67 
MTM14:-0.09
ROC14:-0.05 
ATR:0.07 
Week High:1.839.6%
Week Low:1.641.5%
Month High:2.0321.9%
Month Low:1.58
Volatility:32.07 

RECENT SPLITS

Date Ratio
03 Dec 20241-6
27 Nov 20241-6