EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR80: Scottie Resources Corp.

29 May 2026
LAST:

1.515

CHANGE:
 0.09		OPEN:
1.420		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
5.94		PREV:
1.430		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.4201.5151.4101.5150
28 May 261.3851.4301.3851.4300
27 May 261.4601.4601.3651.3650
26 May 261.4451.4451.4451.4450
25 May 261.3351.3351.3351.3350
22 May 261.4501.4501.4501.4500
21 May 261.3551.3551.3551.3550
20 May 261.3351.3751.3351.3750
19 May 261.3751.3751.3651.3653.0K
18 May 261.3351.3351.3351.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:-0.01 
Price to Book:8.35 
Return on Assets:-0.56 
Return on Equity:-1.09 

TECHNICAL INDICATORS

MA5:1.426.8%
MA10:1.408.4%
MA20:1.408.1%
MA50:1.417.3%
STO9:100.00 
STO14:80.00 
RSI14:50.59
WPR14:-20.00 
MTM14:0.02
ROC14:0.01 
ATR:0.10 
Week High:1.520.0%
Week Low:1.3413.5%
Month High:1.573.3%
Month Low:1.32
Volatility:77.29 

RECENT SPLITS

Date Ratio
03 Dec 20241-6
27 Nov 20241-6