EODData

MEMBERSHIP REGISTER LOG IN

FRA, S1Y: Oriole Resources PLC

23 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
60.0K
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00200.00200.00200.002060.0K
22 Dec 250.00250.00250.00250.002560.0K
19 Dec 250.00250.00250.00250.002560.0K
18 Dec 250.00200.00200.00200.002060.0K
17 Dec 250.00200.00200.00200.002060.0K
16 Dec 250.00250.00250.00250.002560.0K
15 Dec 250.00250.00250.00250.002560.0K
12 Dec 250.00200.00200.00200.002060.0K
11 Dec 250.00200.00200.00200.002060.0K
10 Dec 250.00200.00200.00200.002060.0K

PROFILE

Name:Oriole Resources PLC
About:Oriole Resources PLC, together with its subsidiaries, engages in the exploration and development of gold and other base metals in Turkey, East Africa, and West Africa. The company holds ownership in Central License Package, including Mbe project and the Bibemi project located in Cameroon, Central Africa; and holds interest in the WAPOUZE project located in Cameroon, Central Africa. It also holds interest in the Senegal gold project covering an area of 354.5 square kilometer located in south-eastern Senegal. Oriole Resources PLC was formerly known as Stratex International Plc and changed its name to Oriole Resources PLC in September 2018. The company was incorporated in 2005 and is headquartered in Fareham, United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Office 35, Steel House, Fareham, United Kingdom, PO15 7FP
Website:https://orioleresources.com
ISIN:GB00B0T29327
LEI:213800X32GJR5AGAR511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Book:0.67 
Return on Assets:-0.07 
Return on Equity:-0.17 
Shares:3.896B 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0010.0%
MA100:0.0025.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.000.0%
Month High:0.0075.0%
Month Low:0.000.0%
Year High:0.01175.0%
Year Low:0.00100.0%
Volatility:96.05