EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4C: Nippon Building Fund Incorporation

02 Oct 2026
LAST:

665.0

CHANGE:
 0.00		OPEN:
655.0		HIGH:
665.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
665.0		LOW:
655.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26655.0665.0655.0665.00
01 Oct 26655.0665.0655.0665.00
30 Sep 26660.0665.0660.0665.00
29 Sep 26650.0655.0650.0655.00
28 Sep 26655.0660.0655.0660.00
25 Sep 26655.0660.0655.0660.00
24 Sep 26650.0660.0650.0655.00
23 Sep 26680.0680.0675.0675.00
22 Sep 26665.0675.0665.0675.00
21 Sep 26675.0675.0675.0675.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Price to Book:1.39 
EPS Ratio:28.13 
Shares:8.82M 
Market Cap:5.862B 

TECHNICAL INDICATORS

MA5:662.000.5%
MA10:665.000.0%
MA20:668.250.5%
MA50:686.003.2%
MA100:678.252.0%
STO9:40.00
STO14:40.00
RSI14:46.15
WPR14:-60.00
MTM14:-5.00
ROC14:-0.01 
ATR:8.57 
Week High:665.000.0%
Week Low:650.002.3%
Month High:680.002.3%
Month Low:650.00
Volatility:9.37