EODData

FRA, S4C: Nippon Building Fund Incorporation

13 Oct 2026
LAST:

650.0

CHANGE:
 20.00
OPEN:
660.0
HIGH:
660.0
ASK:
0.0
VOLUME:
0
CHG(%):
2.99
PREV:
670.0
LOW:
650.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26660.0660.0650.0650.00
12 Oct 26665.0670.0665.0670.00
09 Oct 26660.0665.0660.0665.00
08 Oct 26650.0655.0650.0655.00
07 Oct 26650.0655.0650.0655.00
06 Oct 26645.0650.0645.0650.00
05 Oct 26645.0645.0645.0645.00
02 Oct 26655.0665.0655.0665.00
01 Oct 26655.0665.0655.0665.00
30 Sep 26660.0665.0660.0665.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.64 
Price to Book:1.39 
EPS Ratio:28.13 
Shares:8.82M 
Market Cap:5.73B 

TECHNICAL INDICATORS

MA5:659.001.4%
MA10:658.501.3%
MA20:663.002.0%
MA50:676.704.1%
MA100:675.403.9%
STO9:20.00 
STO14:20.00 
RSI14:38.10 
WPR14:-80.00 
MTM14:-5.00
ROC14:-0.01 
ATR:10.36 
Week High:670.003.1%
Week Low:645.000.8%
Month High:680.004.6%
Month Low:645.00
Volatility:1.11