EODData

MEMBERSHIP REGISTER LOG IN

FRA, S4C: Nippon Building Fund Incorporation

10 Feb 2026
LAST:

785.0

CHANGE:
 10.00		OPEN:
780.0		HIGH:
785.0		ASK:
0.0		VOLUME:
2
CHG(%):
1.29		PREV:
775.0		LOW:
780.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26780.0785.0780.0785.02
09 Feb 26775.0775.0775.0775.02
06 Feb 26785.0790.0785.0790.02
05 Feb 26790.0815.0790.0815.02
04 Feb 26785.0790.0785.0790.02
03 Feb 26785.0785.0780.0780.02
02 Feb 26780.0780.0775.0780.02
30 Jan 26775.0775.0775.0775.02
29 Jan 26785.0790.0785.0790.02
28 Jan 26765.0765.0765.0765.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
Price to Book:0.36 
EPS Ratio:29.33 
Shares:8.65M 
Market Cap:6.79B 

TECHNICAL INDICATORS

MA5:791.000.8%
MA10:784.500.1%
MA20:783.250.2%
STO9:25.00
STO14:45.45
RSI14:52.50
WPR14:-54.55
MTM14:-5.00
ROC14:-0.01 
ATR:15.71 
Week High:815.003.8%
Week Low:775.001.3%
Month High:815.003.8%
Month Low:760.00