EODData

FRA, S4C: Nippon Building Fund Incorporation

22 May 2026
LAST:

650.0

CHANGE:
 5.00
OPEN:
655.0
HIGH:
655.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.76
PREV:
655.0
LOW:
650.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26655.0655.0650.0650.00
21 May 26655.0655.0655.0655.00
20 May 26650.0655.0650.0655.00
19 May 26665.0665.0660.0660.00
18 May 26655.0660.0655.0660.00
15 May 26680.0680.0675.0675.00
14 May 26665.0665.0665.0665.00
13 May 26670.0670.0665.0665.00
12 May 26675.0675.0675.0675.00
11 May 26685.0690.0685.0690.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.53 
Price to Book:0.33 
EPS Ratio:27.14 
Shares:8.82M 
Market Cap:5.73B 

TECHNICAL INDICATORS

MA5:656.000.9%
MA10:665.002.3%
MA20:681.504.8%
MA50:716.9010.3%
RSI14:17.65 
WPR14:-100.00 
MTM14:-55.00
ROC14:-0.08 
ATR:8.21 
Week High:680.004.6%
Week Low:650.000.0%
Month High:710.009.2%
Month Low:650.00
Volatility:15.24