FRA, SKWA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.062	CHANGE: 0.11	OPEN: 5.062	HIGH: 5.062	ASK: 0.000	VOLUME: 19
LAST: 5.062	CHG(%): 2.26	PREV: 4.950	LOW: 5.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.062	5.062	5.062	5.062	19
12 Aug 25	4.950	4.950	4.950	4.950	19
11 Aug 25	5.060	5.138	5.060	5.138	19
08 Aug 25	4.963	5.136	4.963	5.120	10
07 Aug 25	4.847	5.157	4.847	5.157	0
06 Aug 25	4.831	4.941	4.831	4.941	0
05 Aug 25	4.900	4.991	4.900	4.991	0
04 Aug 25	4.977	5.042	4.926	5.043	0
01 Aug 25	4.973	5.127	4.973	5.127	0
31 Jul 25	5.124	5.124	5.124	5.124	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062