EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYM: NortonLifeLock Inc

24 Aug 2026
LAST:

24.38

CHANGE:
 0.48		OPEN:
24.38		HIGH:
24.38		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
23.27		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2624.3824.3824.3824.380
21 Aug 2623.7523.7523.7523.750
20 Aug 2623.2723.2723.2723.270
19 Aug 2623.4523.4523.4523.4540
18 Aug 2623.2923.2923.2923.2940
17 Aug 2624.1524.1524.1524.150
14 Aug 2625.2325.2324.9724.970
13 Aug 2624.5024.5024.5024.500
12 Aug 2624.7824.7824.7824.7850
07 Aug 2624.0124.0124.0124.0150

PROFILE

Name:NortonLifeLock Inc
About:Gen Digital Inc. engages in the provision of cyber safety solutions for or individuals, families, and small businesses. It offers security and performance management, identity protection, and online privacy, as well as technology platform. The company offers its products under the Norton, Avast, LifeLock, MoneyLion, Avira, AVG, and CCleaner brands. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:60 East Rio Salado Parkway, Tempe, AZ, United States, 85281
Website:https://www.gendigital.com
ISIN:US6687711084
LEI:YF6ZV0M6AU4FY94MK914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:11.69 
PEG Ratio:0.25 
Price to Sales:2.74 
Price to Book:6.08 
Profit Margin:0.21 
Operating Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.42 
EPS Ratio:-0.08 
DivYield:0.02 
Div/Share:0.50 
Revenue:4.385B 
EBITDA:2.689B 
Shares:127.22M 
Market Cap:3.101B 

TECHNICAL INDICATORS

MA5:23.583.4%
MA10:24.001.6%
MA20:23.613.2%
MA50:22.587.9%
MA100:20.5118.9%
MA200:21.0515.8%
STO9:24.55
STO14:24.55
RSI14:49.41
WPR14:-71.68
MTM14:0.32
ROC14:0.01 
ATR:0.41 
Week High:25.233.5%
Week Low:23.274.7%
Month High:25.233.5%
Month Low:21.6915.8%
Year High:26.809.9%
Year Low:15.0661.9%
Volatility:12.60 

RECENT SPLITS

Date Ratio
01 Dec 20042-1
20 Nov 20032-1
01 Feb 20022-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.11
13 Feb 2026$0.11
17 Nov 2025$0.11
18 Aug 2025$0.11
19 May 2025$0.11
14 Feb 2025$0.11
18 Nov 2024$0.11
19 Aug 2024$0.11
17 May 2024$0.11
15 Feb 2024$0.11