EODData

MEMBERSHIP REGISTER LOG IN

FRA, S05: Scales Corporation Limited

02 Apr 2026
LAST:

2.880

CHANGE:
 0.06		OPEN:
2.880		HIGH:
2.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
2.940		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.8802.8802.8802.8800
01 Apr 262.9402.9402.9402.9400
31 Mar 262.9202.9202.9202.9200
30 Mar 262.9402.9402.9402.9400
27 Mar 262.9602.9602.9602.9600
26 Mar 262.9802.9802.9802.98060
25 Mar 263.0203.0203.0203.02060
24 Mar 263.0003.0003.0003.00060
23 Mar 262.9802.9802.9802.98060
20 Mar 263.0003.0003.0003.00060

PROFILE

Name:Scales Corporation Limited
About:Scales Corporation Limited engages in manufacturing and trading of food ingredients in New Zealand, Asia, Europe, North America, and internationally. It operates through Global Proteins, Horticulture, Logistics, and Other segments. The company processes and markets proteins, such as pet food ingredients, edible meat, and offal products; and orchards, fruit packing, and juice concentrate. In addition, it provides sea and air freight, and logistics services. Further, the company provides insurance services; and operates cold storage. Scales Corporation Limited was founded in 1897 and is based in Christchurch, New Zealand.
Industry:Packaged Foods
Address:52 Cashel Street, Christchurch, New Zealand, 8013
Website:https://scalescorporation.co.nz
ISIN:NZSCLE0002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.66 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.08 
Revenue:316.17M 
EBITDA:44.83M 
Shares:144.03M 
Market Cap:414.82M 

TECHNICAL INDICATORS

MA5:2.931.7%
MA10:2.962.8%
MA20:2.993.8%
MA50:2.973.3%
MA100:2.931.7%
MA200:2.754.7%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.04 
Week High:2.983.5%
Week Low:2.880.0%
Month High:3.107.6%
Month Low:2.884.7%
Year High:3.169.7%
Year Low:1.9944.7%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.06
30 Jun 2025$0.04
06 Jan 2025$0.04
01 Jul 2024$0.02
05 Jan 2024$0.02
28 Jun 2023$0.05
22 Mar 2023$0.02
04 Jan 2023$0.03
29 Jun 2022$0.05
31 Dec 2021$0.05