EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ31: PT Sampoerna Agro Tbk

04 Nov 2025
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
1.61		PREV:
0.2480		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.25200.25200.25200.25203.7K
03 Nov 250.24800.24800.24800.24803.7K
31 Oct 250.25200.27400.25200.27403.7K
30 Oct 250.25200.25200.25200.2520468
29 Oct 250.25200.25200.25200.2520468
28 Oct 250.25400.25400.25400.2540468
27 Oct 250.24800.24800.24800.2480468
24 Oct 250.26000.26000.26000.2600468
23 Oct 250.27400.27400.27400.2740468
22 Oct 250.28000.28000.28000.2800468

COMPANY PROFILE

Name:PT Sampoerna Agro Tbk
About:PT Sampoerna Agro Tbk, together with its subsidiaries, operates palm oil and rubber plantations, and palm oil mills in Indonesia and internationally. It operates through Palm Products and Others segments. The company offers edible oil, crude palm oil, palm kernel, and oil palm seeds, as well as non-palm products, such as rubber and sago starch. It also engages in the utilization of forestry products; provision of management consultation service; production of germinated seeds; and wholesale trade activities. In addition, the company develops plasma plantations and manages cooperation with plasma farmers. Further, it produces and sells its oil palm seeds under the DxP Sriwijaya brand name; and sago starch under the Prima Starch brand name. The company was formerly known as PT Selapan Jaya and changed its name to PT Sampoerna Agro Tbk in 2007. PT Sampoerna Agro Tbk was founded in 1993 and is headquartered in Palembang, Indonesia. PT Sampoerna Agro Tbk is a subsidiary of Twinwood Family Holdings SFO Limited.
Industry:Farm Products
Address:Jalan Basuki Rahmat No. 788, Palembang, Indonesia, 30128
Website:https://www.sampoernaagro.com
ISIN:ID1000106107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.08 
Div/Share:330.00 
Revenue:349.94M 
EBITDA:93.31M 
Shares:1.819B 
Market Cap:458.29M 

TECHNICAL INDICATORS

MA5:0.261.4%
MA10:0.262.9%
MA20:0.261.3%
MA50:0.245.2%
MA100:0.1931.9%
MA200:0.1563.5%
STO9:15.38 
STO14:12.50 
RSI14:52.31
WPR14:-87.50 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.278.7%
Week Low:0.251.6%
Month High:0.2811.1%
Month Low:0.2363.5%
Year High:0.2811.1%
Year Low:0.11140.0%
Volatility:15.06 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
05 Jun 2024$0.01
20 Jun 2023$0.01
08 Jun 2022$0.01
18 May 2018$0.00
19 Jun 2017$0.00
17 Jun 2016$0.00
17 Jun 2015$0.00
08 Jul 2014$0.00
08 Jul 2013$0.00