EODData

MEMBERSHIP REGISTER LOG IN

FRA, S94: Sensata Technologies Holding PLC

26 Mar 2026
LAST:

31.00

CHANGE:
 0.20		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
250
CHG(%):
0.64		PREV:
31.20		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2631.0031.0031.0031.00250
25 Mar 2631.2031.2031.2031.20250
24 Mar 2629.6029.6029.6029.60250
23 Mar 2628.2028.2028.2028.20250
20 Mar 2629.0029.0029.0029.00250
12 Mar 2630.0030.0030.0030.0034
11 Mar 2629.2029.2029.2029.2034
10 Mar 2628.2028.2028.2028.2034
09 Mar 2627.6027.6027.6027.6034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.88 
Forward P/E:6.89 
PEG Ratio:6.89 
Price to Sales:1.13 
Price to Book:1.81 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.01 
Revenue:3.138B 
EBITDA:651.28M 

TECHNICAL INDICATORS

MA5:29.804.0%
MA10:29.325.7%
MA20:30.103.0%
MA50:29.833.9%
STO9:94.44 
STO14:94.44 
RSI14:48.21
WPR14:-5.56 
MTM14:0.20
ROC14:0.01 
ATR:0.80 
Week High:31.200.6%
Week Low:28.209.9%
Month High:31.802.6%
Month Low:27.60
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.10
12 Nov 2025$0.10
13 Aug 2025$0.10
14 May 2025$0.10
12 Feb 2025$0.10
13 Nov 2024$0.10
14 Aug 2024$0.10
07 May 2024$0.10
13 Feb 2024$0.10
07 Nov 2023$0.10