EODData

MEMBERSHIP REGISTER LOG IN

FRA, S94: Sensata Technologies Holding PLC

11 Feb 2026
LAST:

30.00

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
250
CHG(%):
0.66		PREV:
30.20		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2630.0030.0030.0030.00250
10 Feb 2630.2030.2030.2030.20250
09 Feb 2630.0030.0030.0030.00250
06 Feb 2629.6029.6029.6029.60250
05 Feb 2630.4030.4030.4030.4034
04 Feb 2629.6029.6029.6029.60250
03 Feb 2629.8029.8029.8029.8034
02 Feb 2629.0029.0029.0029.0034
30 Jan 2628.8028.8028.8028.80250
29 Jan 2628.4028.6028.4028.60250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.88 
Forward P/E:6.89 
PEG Ratio:6.89 
Price to Sales:1.13 
Price to Book:1.81 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.01 
Revenue:3.138B 
EBITDA:651.28M 

TECHNICAL INDICATORS

MA5:30.040.1%
MA10:29.601.4%
MA20:29.541.6%
STO9:75.00
STO14:77.78
RSI14:50.00
WPR14:-22.22
MTM14:0.20
ROC14:0.01 
ATR:0.44 
Week High:30.401.3%
Week Low:29.601.4%
Month High:30.401.3%
Month Low:28.40

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.10
13 Aug 2025$0.10
14 May 2025$0.10
12 Feb 2025$0.10
13 Nov 2024$0.10
14 Aug 2024$0.10
07 May 2024$0.10
13 Feb 2024$0.10
07 Nov 2023$0.10
08 Aug 2023$0.10