EODData

FRA, SJM: STEVEN MADDEN

21 Aug 2026
LAST:

38.81

CHANGE:
 1.46
OPEN:
38.81
HIGH:
38.81
ASK:
0.00
VOLUME:
0
CHG(%):
3.63
PREV:
40.27
LOW:
38.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.8138.8138.8138.810
20 Aug 2640.2740.2740.2740.270
19 Aug 2639.9539.9539.9539.950
18 Aug 2639.7639.7639.7639.760
17 Aug 2640.3940.3940.3940.390
14 Aug 2640.7340.7340.7340.730
13 Aug 2641.1141.1141.1141.110
12 Aug 2641.6041.6041.6041.600
07 Aug 2641.5541.5541.5541.550
06 Aug 2642.2642.3242.2642.320

PROFILE

Name:STEVEN MADDEN
About:Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The Wholesale Footwear segment designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes under the Steve Madden, Dolce Vita, Betsey Johnson, Blondo, and Anne Klein brands. The Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, Dolce Vita, Betsey Johnson, Anne Klein, and ATM brand names. The Direct-to-Consumer segment footwear, handbags, apparel, and other accessories through Steve Madden and Dolce Vita full-price retail stores, Steve Madden outlet stores and concessions, and digital e-commerce websites. This segment also operates branded e-commerce websites. The Licensing segment engages in the licensing of the Steve Madden and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. In addition, the company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. Further, it markets its products and services through brand and performance marketing, social media and influencer marketing, experiential events, in-store and online promotions, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.
Address:52-16 Barnett Avenue, Long Island City, NY, United States, 11104
Website:https://www.stevemadden.com
ISIN:US5562691080
LEI:549300Z9GZ7GYJWSGF43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.55 
Forward P/E:13.75 
PEG Ratio:0.49 
Price to Sales:0.97 
Price to Book:3.19 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:-1.30 
DivYield:0.03 
Div/Share:0.84 
Revenue:2.307B 
EBITDA:114.93M 
Shares:106.88M 
Market Cap:4.148B 

TECHNICAL INDICATORS

MA5:39.842.6%
MA10:40.654.7%
MA20:39.862.7%
MA50:38.221.5%
MA100:35.529.3%
MA200:34.5512.3%
RSI14:54.44
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.06 
ATR:0.88 
Week High:40.734.9%
Week Low:38.810.0%
Month High:42.329.0%
Month Low:36.7012.3%
Year High:42.329.0%
Year Low:22.6071.7%

RECENT SPLITS

Date Ratio
12 Oct 20183-2
02 Oct 20133-2
01 Oct 20133-2

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.18
12 Sep 2025$0.18
09 Jun 2025$0.18
10 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
10 Jun 2024$0.18
07 Mar 2024$0.18
14 Dec 2023$0.18
14 Sep 2023$0.18