EODData

FRA, SUK: Suzuki Motor Corporation

07 Nov 2025
LAST:

12.31

CHANGE:
 0.21
OPEN:
12.37
HIGH:
12.37
ASK:
0.00
VOLUME:
234
CHG(%):
1.69
PREV:
12.10
LOW:
12.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.3712.3712.3112.31234
06 Nov 2512.1012.1012.1012.1060
05 Nov 2512.2412.3412.2412.3440
04 Nov 2512.3712.3712.3712.3733
03 Nov 2512.8212.8212.8212.8233
31 Oct 2512.8213.0512.8213.0533
30 Oct 2512.8712.8712.8712.87234
29 Oct 2512.7512.7512.7512.75234
28 Oct 2512.8812.8812.8812.88234
27 Oct 2512.9312.9312.9312.93234

COMPANY PROFILE

Name:Suzuki Motor Corporation
About:Suzuki Motor Corporation engages in the manufacture and sale of automobiles, motorcycles, outboard motors, electric wheelchairs, and other products in Japan and internationally. It offers mini passenger cars and commercial vehicles, compact passenger cars and automobile engines, foundry and machining of engine components, motorcycles and motorcycle engines, outboard motors, motorized wheelchairs, and electro senior vehicles. The company is also involved in the development and testing of motorcycles; development and sale of land; planning and sale of condominiums; development and leasing of rental stores; real estate leasing and brokerage; solar power generation and installation; development of industrial park; and construction and sale of houses, as well as home remodeling. In addition, it engages in the planning, development, and sale of motorcycle and automobile supplies; product sales management; sale of various events; operation of gas station; and provision of general LP gas, factory fuel, lubricating oil, gas, etc. Further, the company imports and sells wine and honey, sells Nihon trim water conditioner, mobile phones, smartphones, tablets, satellite phones, etc.; operates a travel and insurance agency for non-life and life insurance; operates a golf club; and provides building management, production equipment cleaning, cleaning management, painting, weeding, and logging services. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu-shi, Japan.
Address:300 Takatsuka-cho, Hamamatsu, Japan, 432-8611
Website:https://www.globalsuzuki.com
ISIN:JP3397200001
LEI:353800D83H0V3ZV1SV24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:3.40 
PEG Ratio:3.40 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:41.00 
Revenue:32.467B 
EBITDA:5.764B 
Shares:1.929B 
Market Cap:23.74B 

TECHNICAL INDICATORS

MA5:12.390.7%
MA10:12.642.7%
MA20:12.642.7%
MA50:12.320.1%
MA100:11.239.5%
MA200:11.1310.6%
STO9:21.58
STO14:20.92
RSI14:43.70
WPR14:-79.08
MTM14:-0.73
ROC14:-0.06 
ATR:0.21 
Week High:13.056.1%
Week Low:12.101.7%
Month High:13.086.3%
Month Low:11.9910.6%
Year High:13.086.3%
Year Low:9.0036.7%
Volatility:9.38 

RECENT SPLITS

Date Ratio
28 Mar 20244-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.12
27 Sep 2024$0.11
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02