FRA, SUK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.47	CHANGE: 0.12	OPEN: 10.47	HIGH: 10.47	ASK: 0.00	VOLUME: 400
LAST: 10.47	CHG(%): 1.09	PREV: 10.59	LOW: 10.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.47	10.47	10.47	10.47	400
12 Aug 25	10.59	10.59	10.59	10.59	400
11 Aug 25	10.48	10.48	10.48	10.48	176
08 Aug 25	10.37	10.60	10.37	10.60	176
07 Aug 25	10.16	10.16	10.16	10.16	0
06 Aug 25	10.10	10.10	10.10	10.10	0
05 Aug 25	10.02	10.02	10.02	10.02	0
04 Aug 25	9.82	9.82	9.82	9.82	0
01 Aug 25	9.80	9.80	9.80	9.80	0
31 Jul 25	9.71	9.71	9.71	9.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.47