FRA, SXRR End of Day and Historical Stock Data [iShares $ Floating Rate Bond UCITS ETF]

17 Aug 2026

LAST: 4.221	CHANGE: 0.00	OPEN: 4.257	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.221	CHG(%): 0.07	PREV: 4.218	LOW: 4.221	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	4.257	4.260	4.221	4.221
14 Aug 26	4.234	4.258	4.218	4.218
13 Aug 26	4.256	4.258	4.234	4.234
12 Aug 26	4.255	4.256	4.235	4.235
07 Aug 26	4.232	4.258	4.232	4.237
05 Aug 26	4.255	4.256	4.239	4.239
04 Aug 26	4.255	4.256	4.238	4.238
03 Aug 26	4.255	4.256	4.237	4.237
31 Jul 26	4.256	4.256	4.240	4.241
30 Jul 26	4.254	4.254	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.221