FRA, SXRR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.342	CHANGE: 0.00	OPEN: 4.349	HIGH: 4.352	ASK: 0.000	VOLUME: 0
LAST: 4.342	CHG(%): 0.00	PREV: 4.342	LOW: 4.342	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.349	4.352	4.342	4.342
12 Aug 25	4.350	4.351	4.342	4.342
11 Aug 25	4.348	4.350	4.341	4.341
08 Aug 25	4.339	4.349	4.339	4.341
07 Aug 25	4.350	4.350	4.347	4.347
06 Aug 25	4.363	4.363	4.357	4.357
05 Aug 25	4.355	4.355	4.302	4.302
04 Aug 25	4.336	4.343	4.379	4.379
01 Aug 25	4.306	4.308	4.341	4.341
31 Jul 25	4.311	4.312	4.328	4.328

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.342