EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

01 Apr 2026
LAST:

75.47

CHANGE:
 0.25		OPEN:
76.06		HIGH:
76.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
75.72		LOW:
75.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2676.0676.3575.3975.470
31 Mar 2675.5376.1475.2975.720
30 Mar 2674.0775.3174.0774.810
27 Mar 2674.8874.8873.9173.910
26 Mar 2674.9775.1174.2474.240
25 Mar 2675.4175.5274.9474.960
24 Mar 2674.8275.4874.4475.270
23 Mar 2672.9475.2072.9474.540
20 Mar 2675.7575.7574.0574.050
19 Mar 2676.8677.0175.1375.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:74.830.9%
MA10:74.810.9%
MA20:76.521.4%
MA50:75.160.4%
MA100:74.022.0%
MA200:76.601.5%
STO9:63.93
STO14:29.21
RSI14:41.29
WPR14:-69.23
MTM14:-2.73
ROC14:-0.03 
ATR:1.32 
Week High:76.351.2%
Week Low:73.912.1%
Month High:79.495.3%
Month Low:72.941.5%
Year High:82.889.8%
Year Low:67.3312.1%