EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

12 Nov 2025
LAST:

74.07

CHANGE:
 0.25		OPEN:
74.11		HIGH:
74.27		ASK:
0.00		VOLUME:
4
CHG(%):
0.34		PREV:
73.82		LOW:
73.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2574.1174.2773.9274.074
11 Nov 2573.4973.8973.1373.820
07 Nov 2572.6972.9372.2772.820
06 Nov 2573.2273.5172.7072.760
05 Nov 2573.0873.4672.8972.960
03 Nov 2575.1175.3273.8873.930
31 Oct 2575.3675.4975.0975.170
30 Oct 2575.9975.9975.2275.520
29 Oct 2576.7976.9375.9076.000
28 Oct 2577.0877.5076.7077.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.45 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:73.291.1%
MA10:74.420.5%
MA20:75.952.5%
MA50:77.574.7%
MA100:78.425.9%
MA200:77.234.3%
STO9:31.41
STO14:22.13
RSI14:21.12 
WPR14:-74.26
MTM14:-3.69
ROC14:-0.05 
ATR:0.84 
Week High:74.270.3%
Week Low:72.272.5%
Month High:78.686.2%
Month Low:72.274.3%
Year High:82.8811.9%
Year Low:66.7011.0%
Volatility:3.16