EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

18 Aug 2026
LAST:

76.09

CHANGE:
 0.77		OPEN:
75.54		HIGH:
76.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
75.32		LOW:
75.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2675.5476.3675.5476.090
17 Aug 2676.4176.4175.3275.320
14 Aug 2675.4276.5975.4276.230
13 Aug 2675.2075.5475.2075.230
12 Aug 2675.1975.3574.7174.790
07 Aug 2675.7876.0775.3475.810
06 Aug 2675.4076.1075.4075.500
05 Aug 2674.0874.2373.5373.630
04 Aug 2674.5974.9373.9774.100
03 Aug 2674.0775.3774.0774.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:75.530.7%
MA10:75.121.3%
MA20:74.801.7%
MA50:74.102.7%
MA100:74.831.7%
MA200:74.552.1%
STO9:83.11 
STO14:71.10
RSI14:55.54
WPR14:-21.41
MTM14:-0.51
ROC14:-0.01 
ATR:1.23 
Week High:76.590.7%
Week Low:74.711.8%
Month High:77.091.3%
Month Low:72.432.1%
Year High:80.736.1%
Year Low:69.609.3%
Volatility:12.36