EODData

FRA, SHN: Shangri-La Asia Ltd

27 May 2026
LAST:

0.4440

CHANGE:
 0.00
OPEN:
0.4440
HIGH:
0.4440
ASK:
0.0000
VOLUME:
0
CHG(%):
0.89
PREV:
0.4480
LOW:
0.4440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.44400.44400.44400.44400
26 May 260.44800.44800.44800.44800
25 May 260.45600.45600.45600.45600
22 May 260.45400.45400.45400.45400
21 May 260.45800.45800.45800.45800
20 May 260.46000.46000.46000.46000
19 May 260.46000.46000.46000.46000
18 May 260.46200.46200.46200.46200
15 May 260.46400.46400.46400.46400
14 May 260.46400.46400.46400.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.86 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.862B 
EBITDA:740.2M 

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.462.9%
MA20:0.464.7%
MA50:0.487.0%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.463.6%
Week Low:0.440.0%
Month High:0.488.1%
Month Low:0.44
Volatility:13.60 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01
06 Jun 2017$0.01