EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHN: Shangri-La Asia Ltd

02 Apr 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.4720		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.47000.47000.47000.47000
01 Apr 260.47200.47200.47200.47200
31 Mar 260.46800.46800.46800.46800
30 Mar 260.46800.46800.46800.46800
27 Mar 260.48600.48600.48600.48600
26 Mar 260.49800.49800.49800.49800
25 Mar 260.49800.49800.49800.49805.6K
24 Mar 260.49000.49000.49000.49005.6K
23 Mar 260.48000.48000.48000.48005.6K
20 Mar 260.50000.50000.50000.50005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.86 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.862B 
EBITDA:740.2M 

TECHNICAL INDICATORS

MA5:0.470.6%
MA10:0.482.8%
MA20:0.505.4%
MA50:0.518.9%
STO9:6.67 
STO14:4.76 
RSI14:30.77 
WPR14:-95.24 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.506.0%
Week Low:0.470.4%
Month High:0.5517.0%
Month Low:0.47
Volatility:42.56 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01
06 Jun 2017$0.01