EODData

FRA, SHN: Shangri-La Asia Ltd

12 Feb 2026
LAST:

0.5500

CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
200
CHG(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.55000.55000.55000.5500200
11 Feb 260.55000.55000.55000.5500200
10 Feb 260.53500.54500.53500.5450200
09 Feb 260.53500.53500.53500.535010.0K
06 Feb 260.51500.51500.51500.515010.0K
05 Feb 260.51500.51500.51500.515010.0K
04 Feb 260.50500.50500.50500.505010.0K
03 Feb 260.50500.50500.50500.505010.0K
02 Feb 260.49200.49200.49200.49200
30 Jan 260.49800.49800.49800.498010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:0.86 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.862B 
EBITDA:740.2M 

TECHNICAL INDICATORS

MA5:0.542.0%
MA10:0.525.6%
MA20:0.517.7%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.05
ROC14:0.09 
ATR:0.01 
Week High:0.550.0%
Week Low:0.526.8%
Month High:0.550.0%
Month Low:0.49

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01
06 Jun 2017$0.01