EODData

FRA, SHN: Shangri-La Asia Ltd

21 Aug 2026
LAST:

0.4320

CHANGE:
 0.00
OPEN:
0.4320
HIGH:
0.4320
ASK:
0.0000
VOLUME:
0
CHG(%):
0.46
PREV:
0.4340
LOW:
0.4320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.43200.43200.43200.43200
20 Aug 260.43400.43400.43400.43400
19 Aug 260.43600.47800.43600.47800
18 Aug 260.43800.43800.43800.43800
17 Aug 260.43800.43800.43800.43800
14 Aug 260.43200.43200.43200.43200
13 Aug 260.43600.43600.43600.43600
12 Aug 260.43600.43600.43400.43400
07 Aug 260.43600.43600.43600.43600
06 Aug 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.07 
Price to Sales:0.70 
Price to Book:0.32 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.959B 
EBITDA:806.37M 

TECHNICAL INDICATORS

MA5:0.442.8%
MA10:0.441.8%
MA20:0.442.4%
MA50:0.430.5%
MA100:0.454.5%
RSI14:44.16
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.4810.6%
Week Low:0.430.0%
Month High:0.4810.6%
Month Low:0.42
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
26 Sep 2025$0.01
16 Jun 2025$0.01
25 Sep 2024$0.01
03 Jun 2024$0.02
23 Sep 2019$0.01
10 Jun 2019$0.02
24 Sep 2018$0.01
01 Jun 2018$0.01
25 Sep 2017$0.01