FRA, SQ30 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 62.50	CHANGE: 1.50	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 2
LAST: 62.50	CHG(%): 2.34	PREV: 64.00	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	62.50	62.50	62.50	62.50	2
12 Aug 25	62.00	64.00	62.00	64.00	2
11 Aug 25	63.50	63.50	63.50	63.50	100
08 Aug 25	69.50	70.50	69.50	70.50	100
07 Aug 25	63.69	63.69	63.69	63.69	0
06 Aug 25	64.41	64.41	64.41	64.41	0
05 Aug 25	65.51	65.51	65.51	65.51	0
04 Aug 25	62.30	64.38	62.30	64.38	0
01 Aug 25	66.03	65.86	64.25	64.25	0
31 Jul 25	66.41	66.41	66.41	66.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50