EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS7A: Gold Springs Resource Corp

11 Nov 2025
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
7.06		PREV:
0.0425		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.04550.04550.04550.04556.3K
10 Nov 250.04250.04250.04250.04256.3K
07 Nov 250.04250.04250.04250.04256.3K
06 Nov 250.04550.04550.04550.04556.3K
05 Nov 250.04550.04550.04550.04556.3K
04 Nov 250.04400.04400.04400.04406.3K
03 Nov 250.04200.04200.04200.04206.3K
31 Oct 250.04100.04100.04100.04106.3K
30 Oct 250.04100.04100.04100.04106.3K
29 Oct 250.04400.04400.04400.04406.3K

COMPANY PROFILE

Name:Gold Springs Resource Corp
About:Gold Springs Resource Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold and silver deposits. It holds a 100% interest in the Gold Springs project covering an area of approximately 7,544 hectares located in straddles eastern Lincoln County, Nevada and western Iron County, Utah. The company was formerly known as TriMetals Mining Inc. and changed its name to Gold Springs Resource Corp. in November 2019. Gold Springs Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://goldspringsresource.com
ISIN:CA3807211006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.7%
MA10:0.044.8%
MA20:0.044.8%
MA50:0.054.6%
MA100:0.054.8%
MA200:0.045.1%
STO9:100.00 
STO14:100.00 
RSI14:54.84
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.050.0%
Week Low:0.047.1%
Month High:0.050.0%
Month Low:0.045.1%
Year High:0.0636.3%
Year Low:0.0356.9%
Volatility:82.58