EODData

FRA, SCA1: Svenska Cellulosa Aktiebolaget SCA (publ)

18 Aug 2026
LAST:

9.620

CHANGE:
 0.20
OPEN:
9.620
HIGH:
9.620
ASK:
0.000
VOLUME:
0
CHG(%):
2.04
PREV:
9.820
LOW:
9.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.6209.6209.6209.6200
17 Aug 269.8209.8209.8209.8200
14 Aug 269.8009.8009.8009.8000
13 Aug 269.8609.8609.8609.8600
12 Aug 269.8609.8609.8609.8600
07 Aug 269.8609.8609.8609.8600
05 Aug 2610.05010.05010.05010.0500
04 Aug 269.9409.9409.9409.9400
03 Aug 269.8009.8009.8009.8000
31 Jul 269.7609.7609.7609.7600

PROFILE

Name:Svenska Cellulosa Aktiebolaget SCA (publ)
About:Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, manufactures, and sells forest, wood, pulp, and containerboard products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn wood products; wood solutions for industrial buildings comprise construction timber, outer panels, dimensionally planed timber, laths, base rafters, planks, and shaped timber products; wood solutions for merchants include joists, batten, and untreated and painted outer panel, as well as pressure-impregnated wood products; and marine and land transportation services, including forwarding services using RoRo vessels, container express, and road and rail. It provides pulp products; bleached softwood kraft pulp and chemical thermomechanical pulp; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company engages in the generation of energy from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing and sale of pellets. The company was incorporated in 1915 and is headquartered in Sundsvall, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Skepparplatsen 1, Sundsvall, Sweden, 851 88
Website:https://www.sca.com/sv
ISIN:SE0000171886
LEI:549300FW5JDRV1IJ0M67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.44 
Forward P/E:19.88 
PEG Ratio:-0.46 
Price to Sales:0.30 
Price to Book:0.06 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.26 
Div/Share:3.00 
Revenue:20.427B 
EBITDA:6.613B 
Shares:62.87M 
Market Cap:604.77M 

TECHNICAL INDICATORS

MA5:9.791.8%
MA10:9.842.3%
MA20:9.570.5%
MA50:9.234.2%
MA100:9.451.7%
MA200:10.256.5%
STO14:29.51
RSI14:65.13 
WPR14:-70.49
MTM14:0.18
ROC14:0.02 
ATR:0.11 
Week High:9.862.5%
Week Low:9.620.0%
Month High:10.054.5%
Month Low:8.986.5%
Year High:11.8222.9%
Year Low:8.6411.3%
Volatility:12.08 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.27
25 Mar 2024$0.25
31 Mar 2023$0.23
01 Apr 2022$0.29
01 Apr 2020$2.00
21 Mar 2019$0.16
26 Mar 2018$0.13