EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHM: Shimano Inc

11 Feb 2026
LAST:

100.1

CHANGE:
 0.70		OPEN:
100.5		HIGH:
101.3		ASK:
0.0		VOLUME:
115
CHG(%):
0.69		PREV:
100.8		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26100.5101.3100.1100.1115
10 Feb 2699.4100.899.4100.873
09 Feb 2699.599.598.298.285
06 Feb 2698.698.698.698.625
05 Feb 2698.598.598.098.025
04 Feb 2697.297.897.197.136
03 Feb 2695.695.695.695.6200
02 Feb 2695.496.495.496.4200
30 Jan 2695.495.495.495.4200
29 Jan 2692.793.592.793.5200

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. It operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
ISIN:JP3358000002
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.47 
Forward P/E:20.49 
Price to Sales:0.02 
Price to Book:1.75 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:324.00 
Revenue:2.534B 
EBITDA:677.45M 
Shares:87.65M 
Market Cap:8.774B 

TECHNICAL INDICATORS

MA5:99.131.0%
MA10:97.352.8%
MA20:94.985.4%
MA50:92.238.5%
MA100:92.897.8%
MA200:103.633.5%
STO9:79.83
STO14:87.76 
RSI14:74.47 
WPR14:-7.53 
MTM14:8.60
ROC14:0.09 
ATR:1.43 
Week High:101.301.2%
Week Low:97.053.1%
Month High:101.301.2%
Month Low:89.653.5%
Year High:139.9039.8%
Year Low:83.0020.6%
Volatility:16.99 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.97
27 Dec 2024$0.88
27 Jun 2024$0.88
28 Dec 2023$0.81
29 Jun 2023$0.81
29 Dec 2022$0.81
29 Jun 2022$0.67
29 Dec 2021$0.67
29 Jun 2021$0.67
30 Dec 2020$0.44