EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

09 Oct 2026
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.86000.86000.86000.86000
08 Oct 260.85000.85000.85000.85000
07 Oct 260.85000.85000.85000.85000
06 Oct 260.87000.87000.87000.87000
05 Oct 260.84000.84000.84000.84000
02 Oct 260.84000.84000.84000.84000
01 Oct 260.84500.84500.84500.84500
30 Sep 260.85000.85000.85000.85000
29 Sep 260.85500.85500.85500.85500
28 Sep 260.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.96 
Revenue:15.401B 
EBITDA:1.472B 
Shares:11.02M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.850.7%
MA10:0.851.1%
MA20:0.851.7%
MA50:0.851.3%
MA100:0.850.9%
STO9:66.67
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.871.2%
Week Low:0.842.4%
Month High:0.871.2%
Month Low:0.83
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03