EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

18 Aug 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.8900		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.88500.88500.88500.88500
17 Aug 260.89000.89000.89000.89000
14 Aug 260.89000.89000.89000.89000
13 Aug 260.86500.86500.86500.86500
12 Aug 260.86500.86500.86500.86500
07 Aug 260.83000.83000.83000.83000
06 Aug 260.83000.83000.83000.83000
05 Aug 260.84000.84000.84000.84000
04 Aug 260.84000.84000.84000.84000
03 Aug 260.81500.81500.81500.81500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:1.98 
Revenue:15.401B 
EBITDA:1.472B 
Shares:10.62M 
Market Cap:9.4M 

TECHNICAL INDICATORS

MA5:0.880.7%
MA10:0.863.5%
MA20:0.845.8%
MA50:0.853.8%
MA100:0.836.3%
STO9:91.67 
STO14:96.00 
RSI14:56.25
WPR14:-4.00 
MTM14:0.10
ROC14:0.13 
ATR:0.02 
Week High:0.890.6%
Week Low:0.872.3%
Month High:0.890.6%
Month Low:0.77
Volatility:17.83 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03