EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

24 Apr 2026
LAST:

0.8250

CHANGE:
 0.02		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.8100		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.82500.82500.82500.82500
23 Apr 260.81000.81000.81000.81000
22 Apr 260.75500.75500.75500.75500
21 Apr 260.77500.77500.77500.77500
20 Apr 260.77000.77000.77000.77000
17 Apr 260.79000.79000.79000.79000
16 Apr 260.81000.81000.81000.81000
15 Apr 260.81000.81000.81000.81000
14 Apr 260.81500.81500.81500.81500
13 Apr 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:1.98 
Revenue:15.401B 
EBITDA:1.472B 
Shares:10.62M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:0.794.8%
MA10:0.803.6%
MA20:0.795.1%
MA50:0.7115.9%
STO9:100.00 
STO14:100.00 
RSI14:66.07 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.830.0%
Week Low:0.769.3%
Month High:0.830.6%
Month Low:0.68
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03