FRA, S2S End of Day and Historical Stock Data [Sprott Physical Silver Trust]

06 Oct 2026

LAST: 17.54	CHANGE: 0.00	OPEN: 17.36	HIGH: 17.54	ASK: 0.00	VOLUME: 330
LAST: 17.54	CHG(%): 0.02	PREV: 17.54	LOW: 17.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	17.36	17.54	17.36	17.54	330
05 Oct 26	17.54	17.54	17.54	17.54	0
02 Oct 26	17.32	17.32	17.32	17.32	260
01 Oct 26	17.28	17.31	17.28	17.31	260
30 Sep 26	17.28	17.31	17.28	17.31	260
29 Sep 26	17.27	17.45	17.27	17.45	1.5K
28 Sep 26	17.60	17.70	17.43	17.44	3.0K
25 Sep 26	18.10	18.60	18.10	18.38	343
24 Sep 26	18.23	18.45	18.19	18.19	308
23 Sep 26	18.81	18.81	18.40	18.40	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.54