EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAX: Ströer SE & Co. KGaA

17 Aug 2026
LAST:

40.34

CHANGE:
 0.66		OPEN:
40.34		HIGH:
40.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
39.68		LOW:
40.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2640.3440.3440.3440.340
14 Aug 2639.6839.6839.6839.680
13 Aug 2639.4840.1639.4840.160
12 Aug 2639.6239.6239.6239.620
07 Aug 2640.3840.3840.3840.380
06 Aug 2640.3240.3240.3240.320
05 Aug 2640.8841.0240.8040.802.3K
04 Aug 2640.5640.5640.5640.560
03 Aug 2639.5640.7039.5640.52598
31 Jul 2639.4239.4239.4239.420

PROFILE

Name:Ströer SE & Co. KGaA
About:Ströer SE & Co. KGaA provides out-of-home (OOH) media and digital out-of-home advertising services in Germany and internationally. The company operates through three segments: Out-of-Home Media, Digital & Dialog Media, and DaaS & E-Commerce. It offers traditional analog OOH advertising products, including traditional poster media and advertisements at bus and tram shelters, and on public transport. The company also provides local marketing of digital products to small and medium-sized customers; online marketing activities on both internal and third-party advertising platforms; telesales, telemarketing, and field sales services, including customer communication services; and processing and provision of statistical market and consumer data under the Statista brand. In addition, it operates t-online.de, a news portal; and special interest portals, such as giga.de, familie.de, desired.de, and kino.de. Further, the company provides make-up and facial, body, and hair care products under the M. Asam, ahuhu organic hair care, YOUTH-LIFT, and Kräuterhof brands through e-commerce, brick- and-mortar retail, and telesales channels, as well as through international wholesale business. Ströer SE & Co. KGaA was incorporated in 2016 and is based in Cologne, Germany.
Industry:Advertising Agencies
Address:Ströer-Allee 1, Cologne, Germany, 50999
Website:https://www.stroeer.de
ISIN:DE0007493991
LEI:529900MBF3N1ATE55378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:9.62 
PEG Ratio:-0.99 
Price to Sales:0.90 
Price to Book:3.98 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.28 
DivYield:0.06 
Div/Share:2.30 
Revenue:2.095B 
EBITDA:597.47M 
Shares:55.85M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:40.040.8%
MA10:40.180.4%
MA20:38.305.3%
MA50:36.1311.7%
MA100:35.7412.9%
MA200:35.6713.1%
STO9:51.43
STO14:85.02 
RSI14:80.38 
WPR14:-10.65 
MTM14:3.86
ROC14:0.11 
ATR:0.79 
Week High:40.340.0%
Week Low:39.482.2%
Month High:41.021.7%
Month Low:34.6413.1%
Year High:46.0014.0%
Year Low:28.8040.1%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.85
05 Jun 2025$2.30
05 Jul 2024$1.85
12 Jun 2024$1.85
06 Jul 2023$1.85
23 Jun 2022$2.25
06 Sep 2021$2.00
05 Nov 2020$2.00
20 Jun 2019$2.00
31 May 2018$1.30