FRA, SAX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 42.00	CHANGE: 0.45	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 150
LAST: 42.00	CHG(%): 1.06	PREV: 42.45	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.00	42.00	42.00	42.00	150
18 Aug 25	43.05	43.05	42.45	42.45	150
15 Aug 25	43.05	43.20	43.00	43.20	180
14 Aug 25	43.10	43.30	43.05	43.30	138
13 Aug 25	45.40	45.40	43.80	43.80	80
12 Aug 25	46.25	46.35	46.25	46.35	100
11 Aug 25	46.60	46.95	46.60	46.95	80
08 Aug 25	46.70	46.70	46.70	46.70	125
07 Aug 25	46.96	46.96	46.96	46.96	0
06 Aug 25	46.17	46.17	46.17	46.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00