FRA, SCY End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.572	CHANGE: 0.59	OPEN: 7.896	HIGH: 8.572	ASK: 0.000	VOLUME: 1.1K
LAST: 8.572	CHG(%): 7.39	PREV: 7.982	LOW: 7.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.896	8.572	7.896	8.572	1.1K
18 Aug 25	7.982	7.982	7.982	7.982	180
15 Aug 25	7.852	7.882	7.852	7.882	180
14 Aug 25	8.426	8.444	8.426	8.444	10
13 Aug 25	9.824	9.824	8.354	8.354	450
12 Aug 25	9.218	9.230	9.218	9.230	450
11 Aug 25	9.426	9.432	9.426	9.430	450
08 Aug 25	9.116	9.116	9.116	9.116	10
07 Aug 25	9.241	9.243	9.241	9.243	0
06 Aug 25	9.432	9.432	9.432	9.432	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.572