EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0V: Seaboard Corporation

17 Aug 2026
LAST:

3,720

CHANGE:
 80.00		OPEN:
3,720		HIGH:
3,720		ASK:
0		VOLUME:
0
CHG(%):
2.20		PREV:
3,640		LOW:
3,720		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263,7203,7203,7203,7200
14 Aug 263,6403,6403,6403,6400
13 Aug 263,6003,6003,6003,6000
12 Aug 263,5603,5603,5603,5600
07 Aug 263,6603,6603,6603,6600
06 Aug 263,6603,6603,6603,6600
05 Aug 263,7603,7603,7603,7600
04 Aug 263,8003,8003,8003,8000
03 Aug 263,7803,7803,7803,7800
31 Jul 263,8803,8803,8803,8800

PROFILE

Name:Seaboard Corporation
About:Seaboard Corporation, together with its subsidiaries, operates in agricultural, energy, and ocean transportation business worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Liquid Fuels, Power, and Turkey. The Pork segment produces and sells pork products to further processors, food service operators, grocery stores, and distributors; and hogs. The CT&M segment sources, transports, and markets wheat, corn, soybeans, soybean meal, and other commodities; and produces and sells wheat flour, maize meal, manufactured feed, and oilseed crush commodities. The Marine segment provides cargo shipping services; owns and leases dry, refrigerated, specialized containers, and other related equipment; and operates a terminal and an off-port warehouse and cargo storage. The Liquid Fuels segment owns biodiesel plants and terminal facilities. The Power segment operates as an independent power producer that generates electricity for the power grid in the Dominican Republic. The Turkey segment produces and processes conventional and antibiotic-free turkey products to retail stores, food service outlets, and industrial entities, as well as exports products to Mexico and internationally. The company also produces and sells sugar and alcohol, as well as processes and sells jalapeño peppers. Seaboard Corporation was founded in 1918 and is headquartered in Merriam, Kansas.
Industry:Conglomerates
Address:9000 West 67th Street, Merriam, KS, United States, 66202
Website:https://www.seaboardcorp.com
ISIN:US8115431079
LEI:87Q3KOXT29OW9W9YPT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.45 
PEG Ratio:0.03 
Price to Sales:0.39 
Price to Book:0.81 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:9.00 
Revenue:8.611B 
EBITDA:869.0M 
Shares:959.2K 
Market Cap:3.568B 

TECHNICAL INDICATORS

MA5:3,636.002.3%
MA10:3,706.000.4%
MA20:3,839.003.2%
MA50:4,038.808.6%
MA100:4,277.9015.0%
MA200:4,029.358.3%
STO9:66.67
STO14:30.77
RSI14:30.77 
WPR14:-69.23
MTM14:-360.00
ROC14:-0.09 
ATR:55.71 
Week High:3,720.000.0%
Week Low:3,560.004.5%
Month High:4,080.009.7%
Month Low:3,560.008.3%
Year High:5,050.0035.8%
Year Low:2,780.0033.8%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$1.95
08 Aug 2025$1.93
08 May 2025$1.93
24 Feb 2025$1.93
08 Nov 2024$1.93
09 Aug 2024$1.93
09 May 2024$1.93
22 Feb 2024$1.93
08 Nov 2023$1.93
10 Aug 2023$1.93