EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6MA: SEVEN+I HLDGS UNSP.ADR1/2

07 Nov 2025
LAST:

10.70

CHANGE:
 0.30		OPEN:
10.60		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.88		PREV:
10.40		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.6010.7010.6010.700
06 Nov 2510.4010.4010.4010.400
05 Nov 2510.4010.4010.4010.400
04 Nov 2510.4010.4010.4010.400
31 Oct 2510.4010.5010.4010.400
30 Oct 2510.5010.5010.5010.500
29 Oct 2510.3010.4010.3010.300
28 Oct 2510.6010.7010.6010.700
27 Oct 2510.7010.7010.7010.700
24 Oct 2510.7010.8010.7010.800

COMPANY PROFILE

Name:SEVEN+I HLDGS UNSP.ADR1/2
About:Seven & i Holdings Co., Ltd. operates convenience stores, superstores, and department stores in Japan, North America, and internationally. It operates through Domestic Convenience Store operations, Overseas Convenience Store Operations, Superstore Operations, Financial Services, and Others segments. The company engages in the operation of convenience stores comprising directly managed corporate stores and franchised stores; retail business that provides daily life necessities, such as food and other daily necessities; and general merchandise store and food supermarket operations. It is also involved in the banking, leasing, and credit card businesses; and real estate and electronic money businesses. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Industry:Grocery Stores
Address:8-8, Nibancho, Tokyo, Japan, 102-8452
Website:https://www.7andi.com
ISIN:US81783H1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
Forward P/E:21.14 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:40.00 
Revenue:65.064B 
EBITDA:5.649B 
Shares:2.493B 
Market Cap:26.674B 

TECHNICAL INDICATORS

MA5:10.462.3%
MA10:10.531.6%
MA20:10.581.1%
MA50:10.690.1%
MA100:11.224.8%
MA200:12.0612.7%
STO9:100.00 
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:10.700.0%
Week Low:10.402.9%
Month High:11.002.8%
Month Low:9.8012.7%
Year High:14.5435.9%
Year Low:9.809.2%
Volatility:4.72 

RECENT SPLITS

Date Ratio
04 Mar 20243-2

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.12
26 Feb 2025$0.12
30 Aug 2024$0.11
27 Feb 2024$0.07
29 Aug 2023$0.07
27 Feb 2023$0.09
29 Aug 2022$0.07
23 Feb 2022$0.08
26 Aug 2021$0.08
25 Feb 2021$0.09