| U09 | MEDCAW INVESTMENTS LS-01 | 0.0275 | 0.0275 | 0.0275 | 0 | 0.0000 | | 0.00 | |
| U0P | U0P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U0Y | GREATLAND RESOURCES LTD. | 6.000 | 6.000 | 6.000 | 148 | 0.050 | | 0.84 | |
| U1B | The Unite Group plc | 6.250 | 6.000 | 6.250 | 200 | 0.100 | | 1.63 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.600 | 2.300 | 2.340 | 644 | 0.040 | | 1.74 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 29.55 | 29.31 | 29.35 | 0 | 0.25 | | 0.84 | |
| U1N | UniFirst Corporation | 170.0 | 170.0 | 170.0 | 10 | -32.0 | | 15.84 | |
| U1O | UOL Group Limited | 5.700 | 5.700 | 5.700 | 0 | 0.050 | | 0.88 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.8700 | 0.8700 | 0.8700 | 4.2K | 0.0000 | | 0.00 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.8700 | 0.8700 | 0.8700 | 7.5K | 0.0200 | | 2.35 | |
| U3I | G5 Entertainment AB (publ) | 8.070 | 8.070 | 8.070 | 100 | 0.110 | | 1.38 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 11.22 | 11.00 | 11.16 | 0 | 0.25 | | 2.33 | |
| U40 | PATERSON RESOURCES LTD | 0.0180 | 0.0175 | 0.0180 | 60 | 0.0015 | | 9.09 | |
| U42 | Miami International Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.130 | 1.130 | 1.130 | 83 | 0.040 | | 3.67 | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.7600 | 0.7300 | 0.7300 | 0 | 0.0000 | | 0.00 | |
| U6O | SKOLON AB | 2.800 | 2.680 | 2.750 | 0 | 0.070 | | 2.61 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 10.68 | 10.50 | 10.58 | 4.9K | -0.06 | | 0.53 | |
| U7MA | CNNC International Limited | 0.5700 | 0.5100 | 0.5250 | 1.8K | -0.0350 | | 6.25 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.115 | 1.075 | 1.115 | 1.7K | 0.015 | | 1.36 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 7.777 | 7.701 | 7.731 | 0 | 0.037 | | 0.48 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0752 | 0.0752 | 0.0752 | 0 | 0.0000 | | 0.00 | |
| U8V | BEISEN HLDG LTD | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 | | 0.00 | |
| U92 | Fenbi Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0295 | 0.0295 | 0.0295 | 1.0K | 0.0000 | | 0.00 | |
| U9R | Under Armour Inc | 3.869 | 3.821 | 3.861 | 7.9K | -0.070 | | 1.77 | |
| U9RA | Under Armour Inc | 3.662 | 3.662 | 3.662 | 300 | 0.017 | | 0.47 | |
| U9T | Ur-Energy Inc | 1.236 | 1.190 | 1.236 | 1.5K | 0.016 | | 1.31 | |
| U9UA | Ucore Rare Metals Inc | 3.810 | 3.720 | 3.730 | 2.0K | -0.150 | | 3.87 | |
| UA1 | Urban One Inc | 0.9250 | 0.9250 | 0.9250 | 1.0K | 0.0250 | | 2.78 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.7700 | 0.7700 | 0.7700 | 1 | -0.0850 | | 9.94 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 140.0 | 139.0 | 139.0 | 0 | -1.0 | | 0.71 | |
| UAL1 | United Airlines Holdings Inc | 98.23 | 95.99 | 96.02 | 185 | -2.49 | | 2.53 | |
| UAO | Sterling Construction Company Inc | 268.6 | 263.2 | 268.6 | 13 | 4.2 | | 1.59 | |
| UB5 | U.S. Bancorp | 45.99 | 45.99 | 45.99 | 0 | -0.42 | | 0.89 | |
| UBE | Ube Industries Ltd | 13.90 | 13.90 | 13.90 | 184 | 0.20 | | 1.46 | |
| UBK | UmweltBank AG | 3.700 | 3.560 | 3.700 | 1.0K | 0.080 | | 2.21 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 142.8 | 142.1 | 142.8 | 0 | 0.3 | | 0.19 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 105.2 | 104.9 | 105.1 | 0 | 0.0 | | 0.04 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 95.18 | 94.83 | 95.18 | 0 | 0.28 | | 0.29 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 94.91 | 94.37 | 94.88 | 0 | 0.29 | | 0.31 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 47.06 | 46.08 | 46.33 | 0 | -0.52 | | 1.10 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 52.72 | 52.47 | 52.72 | 0 | 0.18 | | 0.34 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 10.24 | 10.21 | 10.21 | 0 | 0.00 | | 0.00 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 28.75 | 28.62 | 28.65 | 0 | -0.06 | | 0.21 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 33.36 | 33.24 | 33.27 | 0 | -0.12 | | 0.36 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 53.06 | 52.77 | 53.06 | 0 | 0.05 | | 0.09 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 29.69 | 29.59 | 29.63 | 0 | 0.05 | | 0.15 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 32.20 | 32.04 | 32.06 | 0 | -0.06 | | 0.19 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 48.50 | 48.27 | 48.49 | 0 | 0.20 | | 0.40 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 4.120 | 4.120 | 4.120 | 100 | 0.000 | | 0.00 | |
| UCA | U.C.A. | 42.80 | 42.80 | 42.80 | 0 | -0.80 | | 1.83 | |
| UCA1 | U.C.A. AG O.N. | 42.80 | 42.80 | 42.80 | 25 | -0.80 | | 1.83 | |
| UCBN | United Community Banks Inc | 27.40 | 27.40 | 27.40 | 4.2K | 0.00 | | 0.00 | |
| UCCP | Westwater Resources Inc | 0.7050 | 0.7030 | 0.7050 | 26 | -0.0050 | | 0.70 | |
| UCE | Ultra Clean Holdings Inc | 21.80 | 21.80 | 21.80 | 50 | 0.00 | | 0.00 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.230 | 1.230 | 1.230 | 7.5K | 0.020 | | 1.65 | |
| UCI | CSW Industrials Inc | 260.0 | 254.0 | 254.0 | 4 | 4.0 | | 1.60 | |
| UCM | Buzzi Unicem S.p.A | 51.95 | 51.50 | 51.70 | 40 | -0.35 | | 0.67 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 52.95 | 52.56 | 52.57 | 0 | -0.10 | | 0.19 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.4680 | 0.4680 | 0.4680 | 500 | 0.0180 | | 4.00 | |
| UD7C | VANTEX RESOURCES LTD | 0.0315 | 0.0315 | 0.0315 | 1.8K | 0.0090 | | 40.00 | |
| UDE | Prairie Lithium Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| UDM | Taseko Mines Limited | 4.930 | 4.635 | 4.930 | 400 | 0.310 | | 6.71 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 11.20 | 11.20 | 11.20 | 141 | -0.60 | | 5.08 | |
| UE1 | Universal Electronics Inc | 2.600 | 2.440 | 2.440 | 1.4K | -0.080 | | 3.17 | |
| UE22 | U.S. Energy Corp | 0.8200 | 0.8200 | 0.8200 | 270 | -0.0080 | | 0.97 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 9.070 | 9.070 | 9.070 | 563 | -0.090 | | 0.98 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.75 | 17.68 | 17.68 | 0 | 0.00 | | 0.00 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 15.16 | 15.11 | 15.16 | 0 | 0.04 | | 0.28 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.32 | 13.29 | 13.29 | 0 | 0.01 | | 0.05 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.95 | 11.92 | 11.92 | 0 | -0.02 | | 0.19 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.32 | 15.26 | 15.26 | 0 | -0.01 | | 0.07 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.87 | 12.83 | 12.83 | 0 | -0.02 | | 0.18 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 140.2 | 139.5 | 139.6 | 0 | 0.1 | | 0.06 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 11.40 | 11.26 | 11.26 | 0 | -0.03 | | 0.25 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.91 | 20.87 | 20.88 | 0 | -0.05 | | 0.22 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.98 | 32.90 | 32.90 | 0 | -0.17 | | 0.52 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 8.240 | 8.195 | 8.195 | 0 | -0.017 | | 0.21 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 14.90 | 14.82 | 14.83 | 0 | 0.05 | | 0.35 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.904 | 8.874 | 8.904 | 959 | -0.032 | | 0.36 | |
| UEN | Ubisoft Entertainment SA | 6.350 | 6.298 | 6.298 | 965 | -0.024 | | 0.38 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.340 | 1.190 | 1.340 | 56 | 0.130 | | 10.74 | |
| UEO | Westlake Chemical Corporation | 64.50 | 61.50 | 62.00 | 500 | -1.00 | | 1.59 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 32.47 | 32.33 | 32.46 | 0 | 0.14 | | 0.43 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 207.5 | 205.4 | 206.6 | 0 | 2.9 | | 1.40 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.35 | 15.24 | 15.24 | 0 | -0.03 | | 0.22 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 30.38 | 30.29 | 30.31 | 0 | 0.01 | | 0.02 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 20.97 | 20.87 | 20.90 | 0 | 0.05 | | 0.22 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.652 | 9.627 | 9.630 | 0 | -0.047 | | 0.49 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 19.70 | 19.63 | 19.70 | 0 | 0.05 | | 0.27 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 34.69 | 34.55 | 34.69 | 0 | 0.12 | | 0.35 | |
| UF0 | UDR Inc | 30.50 | 30.16 | 30.49 | 290 | -0.11 | | 0.36 | |
| UF2 | Sunstone Hotel Investors Inc | 7.750 | 7.600 | 7.600 | 551 | -0.150 | | 1.94 | |
| UF3 | UFP Industries Inc | 78.16 | 77.20 | 77.48 | 130 | -1.38 | | 1.75 | |
| UFH | US Foods Holding Corp | 65.00 | 65.00 | 65.00 | 100 | -0.50 | | 0.76 | |
| UFP | UFP Technologies Inc | 194.2 | 194.2 | 194.2 | 89 | -0.7 | | 0.36 | |
| UFX | Cauldron Energy Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.240 | 1.240 | 1.240 | 20 | 0.000 | | 0.00 | |
| UG2 | AngioDynamics Inc | 11.40 | 11.10 | 11.10 | 1.7K | -0.50 | | 4.31 | |
| UG5A | Tiger Brands Limited | 18.20 | 18.20 | 18.20 | 15 | -0.40 | | 2.15 | |
| UG6 | SFL Corporation Ltd | 6.456 | 6.456 | 6.456 | 300 | -0.142 | | 2.15 | |
| UG8 | AVENG LTD. RC 25 | 0.2680 | 0.2600 | 0.2680 | 2.5K | 0.0180 | | 7.20 | |
| UG9 | NewMarket Corporation | 600.0 | 600.0 | 600.0 | 1 | -20.0 | | 3.23 | |
| UGB1 | UNIGOLD INC. | 0.0900 | 0.0900 | 0.0900 | 940 | -0.0280 | | 23.73 | |
| UGI | Sugi Holdings Co.Ltd | 19.80 | 19.80 | 19.80 | 500 | 0.50 | | 2.59 | |
| UGL | U.S. Global Investors Inc | 2.000 | 2.000 | 2.000 | 19 | 0.010 | | 0.50 | |
| UGN | Gensource Potash Corporation | 0.0285 | 0.0285 | 0.0285 | 0 | 0.0030 | | 11.76 | |
| UGR | Ultrapar Participações S.A | 2.920 | 2.920 | 2.920 | 1.1K | -0.060 | | 2.01 | |
| UH7A | TENNANT MINERALS LTD. | 0.0045 | 0.0035 | 0.0045 | 50.0K | 0.0005 | | 12.50 | |
| UHR | The Swatch Group AG | 179.4 | 179.4 | 179.4 | 0 | 0.0 | | NaN | |
| UHRA | The Swatch Group AG | 8.700 | 8.400 | 8.700 | 6 | -0.050 | | 0.57 | |
| UHRN | The Swatch Group AG | 36.86 | 36.86 | 36.86 | 0 | 0.00 | | NaN | |
| UHS | Universal Health Services Inc | 191.0 | 191.0 | 191.0 | 77 | -2.0 | | 1.04 | |
| UI2 | Kemper Corporation | 34.00 | 34.00 | 34.00 | 20 | -0.20 | | 0.58 | |
| UI51 | Waste Connections Inc | 151.4 | 149.8 | 151.4 | 105 | 1.6 | | 1.03 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.650 | 3.533 | 3.541 | 24.2K | 0.028 | | 0.80 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.616 | 6.563 | 6.569 | 0 | -0.072 | | 1.08 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.131 | 7.074 | 7.078 | 0 | -0.075 | | 1.05 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 58.01 | 57.79 | 57.94 | 0 | 0.10 | | 0.17 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 25.94 | 25.82 | 25.84 | 0 | 0.03 | | 0.12 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 104.8 | 104.2 | 104.2 | 0 | 0.2 | | 0.21 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 193.6 | 192.8 | 193.3 | 0 | -0.5 | | 0.26 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 57.50 | 57.24 | 57.29 | 9 | 0.49 | | 0.87 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 567.0 | 564.0 | 567.0 | 0 | 1.5 | | 0.27 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 380.7 | 378.9 | 380.7 | 0 | 1.3 | | 0.34 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 51.40 | 51.24 | 51.29 | 0 | 0.10 | | 0.20 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 97.15 | 96.83 | 96.91 | 0 | 0.33 | | 0.34 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.372 | 8.320 | 8.336 | 0 | -0.079 | | 0.94 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.15 | 13.12 | 13.12 | 0 | 0.03 | | 0.20 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 43.20 | 43.03 | 43.05 | 0 | 0.47 | | 1.10 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 57.78 | 57.53 | 57.71 | 0 | 0.18 | | 0.31 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 18.63 | 18.57 | 18.57 | 0 | 0.05 | | 0.27 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 117.4 | 117.0 | 117.4 | 0 | 0.3 | | 0.25 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 160.4 | 160.1 | 160.4 | 0 | 0.1 | | 0.09 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 220.7 | 220.2 | 220.7 | 0 | -0.3 | | 0.14 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 134.8 | 134.2 | 134.2 | 0 | -0.2 | | 0.12 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 74.96 | 74.75 | 74.76 | 0 | 0.70 | | 0.95 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.42 | 17.34 | 17.36 | 0 | 0.05 | | 0.27 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 22.20 | 22.10 | 22.11 | 0 | 0.03 | | 0.14 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 115.1 | 115.1 | 115.1 | 0 | -0.2 | | 0.21 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 30.80 | 30.80 | 30.80 | 2 | -0.20 | | 0.65 | |
| UIPN | Unipol Gruppo Finanziario Spa | 20.41 | 20.41 | 20.41 | 0 | 0.12 | | 0.59 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 186.3 | 184.1 | 184.9 | 0 | 4.0 | | 2.21 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.282 | 8.228 | 8.228 | 0 | 0.013 | | 0.16 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 190.4 | 189.6 | 189.6 | 0 | -0.1 | | 0.03 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 96.94 | 96.37 | 96.79 | 0 | 1.39 | | 1.46 | |
| UIQL | UBS ETF Public Limited Company - | 10.57 | 10.55 | 10.55 | 0 | 0.02 | | 0.19 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.72 | 16.67 | 16.68 | 0 | 0.03 | | 0.20 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.6800 | 0.6550 | 0.6750 | 1.2K | 0.0350 | | 5.47 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 0.8950 | 0.8950 | 0.8950 | 517 | -0.0150 | | 1.65 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.5550 | 0.5550 | 0.5550 | 300 | 0.0050 | | 0.91 | |
| UK3 | Netstars Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UK6A | Harworth Group plc | 1.860 | 1.860 | 1.860 | 529 | -0.010 | | 0.53 | |
| UK8 | CubeSmart | 30.23 | 29.88 | 29.88 | 120 | -0.43 | | 1.42 | |
| UKC | CASH CONVERTERS INTL | 0.1690 | 0.1690 | 0.1690 | 30.0K | 0.0030 | | 1.81 | |
| UKI | KENDRICK RES LS -0003 | 0.0030 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UL5A | BQE WATER INC. | 41.40 | 38.80 | 41.40 | 153 | 1.20 | | 2.99 | |
| ULB | Ultralife Corporation | 4.950 | 4.745 | 4.745 | 5 | -0.140 | | 2.87 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.230 | 1.230 | 1.230 | 0 | 0.000 | | 0.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 100.0K | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 108.3 | 104.8 | 104.8 | 0 | 2.0 | | 1.95 | |
| UM3 | UMC Electronics Co. Ltd | 1.680 | 1.680 | 1.680 | 982 | 0.020 | | 1.20 | |
| UMB | UMB Financial Corporation | 101.0 | 101.0 | 101.0 | 15 | 0.0 | | 0.00 | |
| UMCB | United Microelectronics Corporation | 6.800 | 6.800 | 6.800 | 62 | -0.050 | | 0.73 | |
| UN0 | Uniper SE | 32.90 | 31.55 | 31.55 | 279 | -1.30 | | 3.96 | |
| UN3 | United Natural Foods Inc | 28.85 | 28.85 | 28.85 | 100 | 0.63 | | 2.23 | |
| UN4 | Unicharm Corporation | 4.820 | 4.800 | 4.800 | 600 | 0.080 | | 1.69 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.120 | 2.120 | 2.120 | 500 | -0.040 | | 1.85 | |
| UN9 | UNIQA Insurance Group AG | 15.42 | 15.42 | 15.42 | 400 | 0.04 | | 0.26 | |
| UNC | UCB SA | 240.1 | 237.2 | 240.1 | 25 | 3.3 | | 1.39 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 121.0 | 118.0 | 121.0 | 1 | 1.0 | | 0.83 | |
| UNH | UnitedHealth Group Incorporated | 278.3 | 275.1 | 276.2 | 672 | 0.2 | | 0.07 | |
| UNK | United Bankshares Inc | 33.80 | 33.80 | 33.80 | 60 | 0.00 | | 0.00 | |
| UNP | Union Pacific Corporation | 200.1 | 198.7 | 199.1 | 42 | -0.4 | | 0.20 | |
| UNS1 | Viavi Solutions Inc | 15.50 | 15.50 | 15.50 | 243 | -0.10 | | 0.64 | |
| UNVA | Unilever PLC | 55.10 | 55.10 | 55.10 | 0 | 0.14 | | 0.25 | |
| UNVB | Unilever Plc | 55.83 | 55.13 | 55.83 | 2.3K | 7.59 | | 15.73 | |
| UOB | United Overseas Bank Limited | 22.90 | 22.90 | 22.90 | 100 | 0.21 | | 0.93 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 45.60 | 45.60 | 45.60 | 200 | 0.40 | | 0.88 | |
| UOF | Urban Outfitters Inc | 67.24 | 67.24 | 67.24 | 25 | -0.98 | | 1.44 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 29.20 | 29.20 | 29.20 | 60 | 0.80 | | 2.82 | |
| UPAB | United Parcel Service Inc | 85.96 | 84.79 | 84.79 | 73 | -0.64 | | 0.75 | |
| UPH | U.S. Physical Therapy Inc | 67.50 | 67.50 | 67.50 | 24 | 1.50 | | 2.27 | |
| UQ0 | ADENTRA INC. | 20.60 | 20.60 | 20.60 | 0 | 0.40 | | 1.98 | |
| UQ1 | uniQure N.V | 20.99 | 20.99 | 20.99 | 229 | 0.36 | | 1.75 | |
| UR2 | Orosur Mining Inc | 0.2480 | 0.2480 | 0.2480 | 100 | 0.0160 | | 6.90 | |
| UR3 | United Rentals Inc | 691.2 | 691.2 | 691.2 | 1 | 2.2 | | 0.32 | |
| UR8 | UroGen Pharma Ltd | 19.60 | 19.60 | 19.60 | 0 | 0.60 | | 3.16 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 7.150 | 7.150 | 7.150 | 1.7K | 0.250 | | 3.62 | |
| URNU | Global X Uranium UCITS ETF | 23.02 | 22.95 | 23.01 | 0 | -0.24 | | 1.01 | |
| URU | SURUGA BK | 9.100 | 9.100 | 9.100 | 6.0K | 0.000 | | 0.00 | |
| US3 | Unity Software Inc. | 38.88 | 37.53 | 38.23 | 40 | -0.90 | | 2.30 | |
| US7 | U.S. CELLULAR CORP. DL 1 | 45.00 | 45.00 | 45.00 | 20 | 1.20 | | 2.74 | |
| US8 | MCEWEN MINING INC. | 16.80 | 16.80 | 16.80 | 915 | -0.50 | | 2.89 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 125.7 | 125.7 | 125.7 | 0 | 0.5 | | 0.40 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,390 | 1,387 | 1,388 | 0 | -3 | | 0.22 | |
| USF1 | OCULUS VISIONTECH | 0.0055 | 0.0055 | 0.0055 | 8.0K | -0.0050 | | 47.62 | |
| USH | Wing Tai Properties Limited | 0.1840 | 0.1830 | 0.1830 | 13 | 0.0050 | | 2.81 | |
| USJ | USANA Health Sciences Inc | 16.40 | 16.10 | 16.10 | 328 | 0.00 | | 0.00 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 26.72 | 26.72 | 26.72 | 0 | 0.12 | | 0.43 | |
| USR | Shanghai Electric Group Company Limited | 0.4260 | 0.4260 | 0.4260 | 3.7K | 0.0000 | | 0.00 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 115.3 | 114.4 | 114.4 | 0 | -0.3 | | 0.26 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 36.73 | 36.62 | 36.67 | 0 | -0.07 | | 0.18 | |
| USV | USS Co. Ltd | 9.550 | 9.550 | 9.550 | 50 | 0.200 | | 2.14 | |
| USY1 | Unisys Corporation | 2.377 | 2.377 | 2.377 | 22.0K | -0.001 | | 0.04 | |
| UT1 | ACME UTD CORP. DL 250 | 35.20 | 35.20 | 35.20 | 20 | -0.40 | | 1.12 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.060 | 1.950 | 2.060 | 3 | 0.060 | | 3.00 | |
| UT8 | Uber Technologies Inc | 69.30 | 68.46 | 68.46 | 1.1K | -0.30 | | 0.44 | |
| UT80 | Uber Technologies, Inc. | 7.100 | 7.050 | 7.050 | 16 | 0.100 | | 1.44 | |
| UTB | UNITY BANCORP INC. | 45.80 | 45.80 | 45.80 | 8 | -0.60 | | 1.29 | |
| UTDI | United Internet AG NA | 26.56 | 26.56 | 26.56 | 450 | 0.16 | | 0.61 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.000 | 9.000 | 9.000 | 1.0K | 0.000 | | 0.00 | |
| UTH | United Therapeutics Corporation | 436.3 | 436.3 | 436.3 | 22 | -4.5 | | 1.02 | |
| UTI | Universal Technical Institute Inc | 22.40 | 22.40 | 22.40 | 452 | 0.20 | | 0.90 | |
| UTM | UTAH MED. PRODS DL-01 | 47.00 | 47.00 | 47.00 | 1 | 0.40 | | 0.86 | |
| UTN | Unitika Ltd | 1.320 | 1.320 | 1.320 | 11.2K | 0.020 | | 1.54 | |
| UTY | PT United Tractors Tbk | 1.420 | 1.350 | 1.420 | 4.0K | -0.020 | | 1.39 | |
| UU2 | BlackRock, Inc. | 927.0 | 920.2 | 927.0 | 2 | 14.4 | | 1.58 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.00 | 25.60 | 25.80 | 0 | 0.20 | | 0.78 | |
| UUEC | United Utilities Group PLC | 13.50 | 13.50 | 13.50 | 100 | 0.00 | | 0.00 | |
| UUM | Unum Group | 67.28 | 65.92 | 67.28 | 275 | 0.60 | | 0.90 | |
| UUU | 3U Holding AG | 1.100 | 1.055 | 1.070 | 8.6K | -0.025 | | 2.28 | |
| UV7 | Tali Digital Ltd | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.100 | 4.070 | 4.100 | 439 | 0.160 | | 4.06 | |
| UVD | Universal Display Corporation | 100.3 | 100.3 | 100.3 | 500 | -0.1 | | 0.10 | |
| UVE | UNIVEST FINL CORP. DL 5 | 28.00 | 28.00 | 28.00 | 0 | -0.20 | | 0.71 | |
| UVV | Universal Corporation | 45.38 | 45.08 | 45.38 | 20 | -0.72 | | 1.56 | |
| UVW | RECKON LTD. | 0.3060 | 0.3060 | 0.3060 | 9.0K | 0.0000 | | 0.00 | |
| UWS | Waste Management Inc. | 186.2 | 186.2 | 186.2 | 137 | -0.5 | | 0.25 | |
| UWV | W&T Offshore Inc | 1.410 | 1.410 | 1.410 | 8.2K | -0.010 | | 0.70 | |
| UX2A | XPO Logistics Inc | 120.6 | 120.6 | 120.6 | 20 | 2.3 | | 1.90 | |
| UX90 | UX90 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UXX | Lubelski Wegiel Bogdanka S.A | 4.220 | 4.220 | 4.220 | 62 | 0.000 | | 0.00 | |
| UYXP | Live Ventures Incorporated | 13.10 | 13.10 | 13.10 | 101 | -0.10 | | 0.76 | |
| UZ0 | ESR LOGOS REIT UTS | 1.712 | 1.710 | 1.712 | 0 | -0.114 | | 6.24 | |
| UZC | Axis Bank Limited | 57.00 | 56.50 | 56.50 | 9 | -0.50 | | 0.88 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0330 | 0.0330 | 0.0330 | 7.5K | 0.0005 | | 1.54 | |
| UZQ | Kogan.com Ltd | 1.960 | 1.960 | 1.960 | 215 | 0.060 | | 3.16 | |
| UZU | Uzin Utz AG | 70.50 | 68.00 | 70.50 | 1 | 2.00 | | 2.92 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |