List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0205	0.0200	0.0205	9	0.0005	2.50
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	16.00	16.00	16.00	400	-0.20	1.23
U0P	Reflex Advanced Materials Corp.	0.1650	0.1650	0.1650	331	0.0000	0.00
U0Y	GREATLAND RESOURCES LTD.	7.250	7.250	7.250	247	0.350	5.07
U1B	The Unite Group plc	6.900	6.550	6.550	1.3K	-0.150	2.24
U1DA	CLOCKCHAIN AG INH O.N.	2.900	2.900	2.900	10	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	31.15	30.59	31.13	0	0.39	1.27
U1N	UniFirst Corporation	169.0	169.0	169.0	150	-2.0	1.17
U1O	UOL Group Limited	7.350	7.350	7.350	38	0.100	1.38
U1P	Magnis Energy Technologies Limited	0.0216	0.0216	0.0216	0	0.0000	0.00
U1R1	Apollo Future Mobility Group Limited	0.0570	0.0570	0.0570	215	0.0000	0.00
U1S0	USIMINAS PFD ADR/10000	0.9700	0.9700	0.9700	25	-0.0500	4.90
U1S1	USINAS SID.MIN.GER. PFD A	1.030	0.970	1.030	7.9K	0.010	0.98
U3I	G5 Entertainment AB (publ)	8.060	8.060	8.060	50	0.070	0.88
U3O8	HANetf ICAV - Sprott Uranium Miners	14.39	13.81	14.19	100	0.59	4.34
U40	PATERSON RESOURCES LTD	0.0210	0.0210	0.0210	60	-0.0015	6.67
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.3160	0.3120	0.3160	83	0.0080	2.60
U5L	ARCTIC BLUE BEVERAGES AB	0.0115	0.0110	0.0110	7.2K	0.0000	0.00
U5P	VIVANI MED.INC. NEW O.N.	0.9850	0.9850	0.9850	83	0.0350	3.68
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.8750	0.8750	0.8750	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.178	3.960	4.178	0	0.096	2.35
U6O	SKOLON AB	2.590	2.370	2.370	0	-0.140	5.58
U6Q	UMBRELLA SOLAR INV.EO-02	3.300	3.300	3.300	0	0.000	0.00
U6Z	Uranium Energy Corp	14.36	13.44	14.36	9.1K	0.95	7.10
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0095	0.0095	0.0095	30.0K	0.0005	5.56
U7MA	CNNC International Limited	0.7100	0.7100	0.7100	2.0K	0.1150	19.33
U7N1	Canada Carbon Inc	0.0055	0.0055	0.0055	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.320	1.270	1.320	750	0.060	4.76
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.6050	0.6050	0.6050	0	-0.0200	3.20
U8J	Piche Resources Limited	0.0650	0.0650	0.0650	0	-0.0020	2.99
U8NJ	Sprott Junior Uranium Miners UCITS ETF	9.807	9.141	9.770	1.6K	0.834	9.33
U8O	Equipmake Holdings Plc	0.0170	0.0140	0.0140	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0650	0.0600	0.0650	20.0K	0.0030	4.84
U8S1	Substrate Artificial Inteligence, S.A.	0.1530	0.1530	0.1530	1.0K	0.0000	0.00
U8V	BEISEN HLDG LTD	0.5650	0.5650	0.5650	512	-0.0250	4.24
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0360	0.0360	0.0360	1.5K	0.0005	1.41
U9R	Under Armour Inc	6.615	6.184	6.615	60.5K	0.315	5.00
U9RA	Under Armour Inc	6.300	6.104	6.300	250	1.300	26.00
U9S	NamSys Inc.	0.6650	0.6650	0.6650	300	0.0350	5.56
U9T	Ur-Energy Inc	1.314	1.314	1.314	1.0K	-0.004	0.30
U9UA	Ucore Rare Metals Inc	5.120	5.120	5.120	350	0.770	17.70
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	7.750	7.750	7.750	0	6.975	900.00
UA1N	URBAN ONE INC. D N-VTG	6.950	6.950	6.950	0	6.255	900.00
UA5	NORDIC TECH.GRP.NK-00423	0.0500	0.0500	0.0500	0	0.0000	0.00
UA9	Penske Automotive Group Inc	140.0	138.0	139.0	0	-1.0	0.71
UAL1	United Airlines Holdings Inc	97.99	96.49	97.57	139	-0.59	0.60
UAO	Sterling Construction Company Inc	355.3	337.2	355.3	33	15.8	4.65
UB10	Terra Balcanica Resources Corp.	0.0360	0.0360	0.0360	7.0K	-0.0020	5.26
UB5	U.S. Bancorp	50.58	50.58	50.58	0	-0.39	0.77
UBE	Ube Industries Ltd	15.00	15.00	15.00	688	0.10	0.67
UBK	UmweltBank AG	3.900	3.830	3.890	1.0K	0.000	0.00
UBU3	UBS (Irl) ETF Public Limited Company -	141.9	140.5	141.6	0	-0.6	0.40
UBU5	UBS (Irl) ETF Public Limited Company -	110.3	108.9	110.3	0	1.2	1.10
UBU7	UBS (Irl) ETF Public Limited Company -	95.98	95.00	95.84	0	-0.43	0.44
UBU9	UBS (Irl) ETF Public Limited Company -	94.36	93.60	94.17	0	-0.50	0.53
UBUD	UBS (Irl) ETF Public Limited Company -	49.03	46.91	48.57	0	1.49	3.15
UBUJ	UBS (Irl) ETF Public Limited Company -	52.56	51.58	52.56	0	0.77	1.49
UBUM	UBS (Irl) ETF Public Limited Company -	10.72	10.67	10.68	0	-0.15	1.40
UBUR	UBS (Irl) ETF Public Limited Company -	29.62	29.26	29.27	0	-0.59	1.96
UBUS	UBS (Irl) ETF Public Limited Company -	34.35	34.01	34.01	0	-0.52	1.51
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	52.77	52.39	52.54	0	-0.30	0.57
UBUV	UBS (Irl) ETF Public Limited Company -	30.99	30.71	30.75	0	-0.09	0.28
UBUW	UBS (Irl) ETF Public Limited Company -	33.31	32.61	33.30	0	0.55	1.68
UBUX	UBS (Irl) ETF Public Limited Company -	48.59	48.35	48.49	0	0.17	0.34
UBW1	Babcock & Wilcox Enterprises Inc	8.100	7.900	8.100	32	1.200	17.39
UCA	U.C.A.	60.00	57.00	60.00	0	0.50	0.84
UCA1	U.C.A. AG O.N.	60.00	57.00	60.00	557	0.50	0.84
UCBN	United Community Banks Inc	30.60	30.60	30.60	62	0.20	0.66
UCCP	Westwater Resources Inc	0.7790	0.7370	0.7790	1.8K	0.0220	2.91
UCE	Ultra Clean Holdings Inc	40.20	39.60	39.60	60	2.20	5.88
UCH	TOURISM HLDGS LTD O.N.	1.190	1.190	1.190	11	0.000	0.00
UCI	CSW Industrials Inc	242.0	238.0	238.0	55	10.0	4.39
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	17.06	17.06	17.06	0	-0.73	4.12
UCM	Buzzi Unicem S.p.A	49.94	49.20	49.94	9	0.78	1.59
UCRP	Amundi Index Solutions - Amundi Index US	52.82	52.38	52.38	0	-0.36	0.68
UD1P	PEDEVCO CORP. DL-20	0.4960	0.4960	0.4960	5.0K	0.0120	2.48
UD7C	VANTEX RESOURCES LTD	0.0920	0.0740	0.0740	1.9K	-0.0180	19.57
UD9	Mason Resources Inc.	0.0500	0.0500	0.0500	1.5K	0.0000	0.00
UDE	Prairie Lithium Limited	0.0045	0.0045	0.0045	0	0.0000	0.00
UDJ1	BNB Plus Corp.	0.7050	0.7050	0.7050	0	0.0650	10.16
UDM	Taseko Mines Limited	6.750	6.600	6.750	50	0.350	5.47
UDW	AB VILKUSKIU PIEN.EO 029	11.65	10.80	11.65	25	0.00	0.00
UE1	Universal Electronics Inc	3.360	3.320	3.360	1.4K	0.140	4.35
UE22	U.S. Energy Corp	0.8740	0.8740	0.8740	5.0K	0.0060	0.69
UE8	Tallinna Kaubamaja Grupp AS	9.300	9.300	9.300	200	0.020	0.22
UEF0	UBS Barclays US Liquid Corporates UCITS	17.79	17.70	17.76	0	0.07	0.38
UEF5	UBS ETF SICAV - MSCI Emerging Markets	16.53	16.15	16.49	0	0.29	1.79
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.20	13.15	13.16	0	-0.21	1.59
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.67	11.57	11.57	0	-0.36	3.00
UEF8	UBS Barclays US Liquid Corporates 1-5	15.37	15.30	15.32	0	0.01	0.07
UEF9	UBS Barclays US Liquid Corporates	12.44	12.35	12.35	0	-0.46	3.60
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	148.5	146.9	148.1	0	0.9	0.58
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.36	11.22	11.23	0	-0.34	2.90
UEFF	UBS (Lux) Fund Solutions - Bloomberg	20.51	20.38	20.38	0	-0.49	2.34
UEFI	UBS ETF - Bloomberg Barclays US 7-10	32.50	32.27	32.28	0	-0.57	1.74
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	7.980	7.900	7.900	0	-0.340	4.13
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.29	15.06	15.18	0	0.04	0.26
UEI	Terna - Rete Elettrica Nazionale Società	9.446	9.340	9.340	23	-0.046	0.49
UEN	Ubisoft Entertainment SA	4.357	4.029	4.357	3.3K	0.357	8.93
UEN0	UBISOFT ENTMT ADR 1/5	0.7400	0.7400	0.7400	50	0.0000	0.00
UEO	Westlake Chemical Corporation	80.50	79.00	80.50	150	-0.50	0.62
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	32.75	32.50	32.70	0	0.23	0.71
UEQU	UBS (Irl) Fund Solutions plc - CMCI	222.1	218.2	219.9	0	-0.7	0.32
UER0	Top Ships Inc.	3.960	3.960	3.960	145	0.040	1.02
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.36	15.25	15.28	0	0.01	0.03
UET1	UBS ETF - MSCI USA Socially Responsible	30.25	29.98	30.24	0	0.15	0.48
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	22.03	21.84	22.01	0	-0.02	0.09
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.741	9.659	9.695	0	-0.092	0.94
UETE	UBS ETF SICAV - MSCI Emerging Markets	21.69	21.48	21.56	0	0.13	0.61
UETW	UBS (Irl) ETF Public Limited Company -	35.28	34.96	35.14	0	0.06	0.17
UF0	UDR Inc	31.79	31.57	31.64	10	-0.15	0.47
UF2	Sunstone Hotel Investors Inc	7.700	7.600	7.650	658	-0.100	1.29
UF3	UFP Industries Inc	95.74	94.42	95.50	130	-1.10	1.14
UFH	US Foods Holding Corp	75.50	75.50	75.50	40	2.00	2.72
UFP	UFP Technologies Inc	223.8	223.8	223.8	89	7.2	3.32
UFX	Cauldron Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
UFY	SERVICE STREAM LTD	1.300	1.300	1.300	109	0.080	6.56
UG2	AngioDynamics Inc	8.900	8.700	8.900	2.2K	0.000	0.00
UG5A	Tiger Brands Limited	18.70	18.70	18.70	450	0.90	5.06
UG6	SFL Corporation Ltd	7.670	7.620	7.620	2.1K	0.210	2.83
UG8	AVENG LTD. RC 25	0.2780	0.2780	0.2780	623	0.0000	0.00
UG9	NewMarket Corporation	605.0	605.0	605.0	16	5.0	0.83
UGB1	UNIGOLD INC.	0.1120	0.1120	0.1120	4.4K	-0.0270	19.42
UGE	urban-gro, Inc.	0.1060	0.1060	0.1060	0	-0.0070	6.19
UGI	Sugi Holdings Co.Ltd	18.80	18.80	18.80	500	-0.10	0.53
UGL	U.S. Global Investors Inc	2.440	2.440	2.440	9.2K	-0.040	1.61
UGN	Gensource Potash Corporation	0.0370	0.0370	0.0370	0	-0.0005	1.33
UGR	Ultrapar Participações S.A	4.080	4.080	4.080	500	0.120	3.03
UH3	UH3	220.0	220.0	220.0	20	6.0	2.80
UH40	Iondrive Limited	0.0310	0.0185	0.0185	358.0K	-0.0060	24.49
UH7A	TENNANT MINERALS LTD.	0.0045	0.0045	0.0045	75.0K	0.0000	0.00
UH9	Beyond Oil Ltd.	1.820	1.820	1.820	0	-0.030	1.62
UHR	The Swatch Group AG	210.1	210.1	210.1	39	5.4	2.64
UHRA	The Swatch Group AG	10.000	9.950	10.000	159	0.150	1.52
UHRN	The Swatch Group AG	42.06	42.06	42.06	1	1.16	2.84
UHS	Universal Health Services Inc	184.0	184.0	184.0	40	2.0	1.10
UI2	Kemper Corporation	28.40	27.60	27.60	20	-0.60	2.13
UI51	Waste Connections Inc	142.8	142.2	142.2	50	-1.6	1.08
UI6	ALPHA BANK S.A. EO-,29	4.431	4.129	4.129	7.5K	-0.318	7.15
UIC1	UBS Solactive China Technology UCITS ETF	6.649	6.537	6.577	0	0.039	0.60
UIC2	UBS ETF - Solactive China Technology	7.075	7.005	7.021	0	0.012	0.17
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	60.71	60.20	60.71	0	0.18	0.30
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	26.56	26.38	26.53	0	0.14	0.51
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	109.0	108.2	108.9	0	-1.6	1.48
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	203.0	201.4	202.9	0	0.7	0.32
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	63.06	62.07	62.88	95	0.26	0.42
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	564.6	559.5	563.0	0	-1.5	0.26
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	384.7	382.0	384.2	0	-0.5	0.13
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	51.71	51.05	51.59	0	0.15	0.29
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	100.8	100.3	100.8	0	-0.9	0.87
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.086	8.040	8.057	0	-0.268	3.22
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.07	13.00	13.01	0	-0.22	1.65
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	45.33	44.86	45.23	0	-0.26	0.57
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	60.10	59.69	60.05	0	-0.22	0.37
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	19.51	19.42	19.51	0	0.11	0.56
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	128.5	127.2	128.4	0	-0.2	0.14
UIMM	UBS (Lux) Fund Solutions - MSCI World	159.9	158.5	159.5	93	-0.4	0.28
UIMP	UBS ETF - MSCI USA Socially Responsible	218.8	216.5	218.5	0	0.1	0.02
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	136.7	135.7	136.7	0	0.8	0.56
UIMT	UBS ETF SICAV - MSCI Pacific Socially	78.39	77.58	78.25	0	0.33	0.42
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.32	18.24	18.31	0	0.05	0.28
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	23.02	22.90	23.01	0	0.08	0.35
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	115.2	115.2	115.2	0	-0.9	0.81
UIO	ATLANTIC UNION BANKS.DL 2	35.00	35.00	35.00	2	0.20	0.57
UIPN	Unipol Gruppo Finanziario Spa	19.94	19.54	19.94	25	0.83	4.32
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	201.2	196.7	200.5	0	2.0	1.02
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.275	8.206	8.222	0	-0.023	0.28
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	210.2	206.8	208.1	0	0.2	0.07
UIQK	UBS (Irl) Fund Solutions plc - CMCI	101.2	99.5	100.1	0	-0.3	0.34
UIQL	UBS ETF Public Limited Company -	10.51	10.47	10.48	0	-0.17	1.56
UIQN	UBS ETF - MSCI EMU Select Factor Mix	17.59	17.39	17.56	0	0.16	0.94
UJ0	WEST RED LAKE GOLD MINES	0.7230	0.7230	0.7230	14.0K	0.0330	4.78
UJ9	SHANDONG BOAN BIOTECH.H 1	0.7650	0.7650	0.7650	1.1K	-0.0250	3.16
UK2	Shandong Weigao Group Medical Polymer	0.5500	0.5500	0.5500	727	-0.0100	1.79
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.880	1.880	1.880	529	0.040	2.17
UK8	CubeSmart	32.11	31.82	31.89	400	-0.37	1.15
UKC	CASH CONVERTERS INTL	0.1810	0.1810	0.1810	30.0K	0.0040	2.26
UKI	KENDRICK RES LS -0003	0.0100	0.0095	0.0095	22.0K	0.0000	0.00
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0150	0.0130	0.0150	20.5K	0.0020	15.38
UL4	Codan Limited	21.00	21.00	21.00	93	1.00	5.00
UL5A	BQE WATER INC.	44.00	44.00	44.00	610	-0.20	0.45
ULB	Ultralife Corporation	5.380	5.280	5.380	5	0.120	2.28
ULC	UNITEDLABELS Aktiengesellschaft	1.300	1.300	1.300	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	90.55	88.60	88.60	2.2K	-3.05	3.33
UM3	UMC Electronics Co. Ltd	1.720	1.720	1.720	2.1K	0.000	0.00
UM7	Eureka Group Holdings Limited	0.2660	0.2660	0.2660	1.5K	-0.0080	2.92
UMB	UMB Financial Corporation	114.0	111.0	112.0	61	-1.0	0.88
UMCB	United Microelectronics Corporation	8.300	8.300	8.300	4.0K	-0.200	2.35
UMD	UMT United Mobility Technology AG	1.370	1.370	1.370	463	-0.010	0.72
UN0	Uniper SE	35.30	34.95	35.05	221	-0.20	0.57
UN1	Sow Good Inc.	0.4420	0.4080	0.4080	2.8K	0.0340	9.09
UN3	United Natural Foods Inc	33.67	33.67	33.67	60	0.78	2.37
UN4	Unicharm Corporation	5.000	4.960	5.000	902	-0.200	3.85
UN41	UNICHARM CORP. SP.ADR 1	2.280	2.280	2.280	500	-0.160	6.56
UN9	UNIQA Insurance Group AG	15.90	15.90	15.90	300	-0.20	1.24
UNC	UCB SA	262.7	262.7	262.7	13	-0.7	0.27
UNC0	UCB S.A. UNSP.ADR 1/2	131.0	131.0	131.0	204	-2.0	1.50
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	235.1	232.9	235.1	439	2.6	1.10
UNJ	The United Laboratories International	1.340	1.340	1.340	1.0K	-0.050	3.60
UNK	United Bankshares Inc	38.20	38.20	38.20	60	0.60	1.60
UNP	Union Pacific Corporation	212.6	212.6	212.6	164	-1.0	0.44
UNS1	Viavi Solutions Inc	22.40	22.40	22.40	200	1.00	4.67
UNV0	UNILEVER PLC LS -,035	60.53	59.68	59.73	4.3K	-1.17	1.92
UNVA	Unilever PLC	58.00	58.00	58.00	0	3.00	5.45
UOB	United Overseas Bank Limited	25.45	25.45	25.45	49	0.12	0.47
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	51.00	51.00	51.00	200	0.50	0.99
UOF	Urban Outfitters Inc	60.38	60.38	60.38	30	0.78	1.31
UP0	Ultragenyx Pharmaceutical Inc	21.00	20.80	21.00	47	1.00	5.00
UP2	Upwork Inc.	15.82	15.82	15.82	100	0.92	6.14
UPA	United Parcel Service, Inc.	8.900	8.900	8.900	1	-0.550	5.82
UPAB	United Parcel Service Inc	99.62	98.11	98.77	1.0K	-0.58	0.58
UPH	U.S. Physical Therapy Inc	71.00	69.50	69.50	7	-1.00	1.42
UQ0	ADENTRA INC.	23.20	23.20	23.20	0	-0.20	0.85
UQ1	uniQure N.V	22.15	21.85	21.89	315	1.17	5.65
UR2	Orosur Mining Inc	0.3600	0.3600	0.3600	11.1K	0.0120	3.45
UR3	United Rentals Inc	759.0	758.8	759.0	7	45.4	6.36
UR8	UroGen Pharma Ltd	17.70	17.70	17.70	0	0.70	4.12
UR9	Clinuvel Pharmaceuticals Limited	6.500	6.500	6.500	250	-0.100	1.52
UR9A	CLINUVEL PHARMAC.ADRS1	6.350	6.350	6.350	1	0.050	0.79
URNU	Global X Uranium UCITS ETF	28.65	26.78	28.65	1.6K	2.33	8.85
URU	SURUGA BK	11.70	11.20	11.70	5	0.20	1.74
US3	Unity Software Inc.	23.51	21.50	23.14	1.4K	2.02	9.54
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	40.60	40.60	40.60	5	0.20	0.50
US8	MCEWEN MINING INC.	21.40	21.00	21.40	110	0.40	1.90
US9L	WisdomTree S&P 500 3x Daily Leveraged	125.3	125.3	125.3	0	6.1	5.10
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,419	1,403	1,406	0	-10	0.73
USF1	OCULUS VISIONTECH	0.0205	0.0205	0.0205	800	0.0040	24.24
USH	Wing Tai Properties Limited	0.2060	0.2040	0.2060	13.5K	0.0020	0.98
USJ	USANA Health Sciences Inc	17.70	17.00	17.10	22	-0.30	1.72
USPY	Legal & General UCITS ETF Plc - L&G	23.60	23.30	23.60	0	-0.26	1.09
USR	Shanghai Electric Group Company Limited	0.4580	0.4500	0.4500	1.7K	0.0120	2.74
USUE	UBS (Irl) ETF Public Limited Company -	37.97	37.22	37.97	0	0.58	1.55
USV	USS Co. Ltd	9.250	9.250	9.250	50	0.050	0.54
USY1	Unisys Corporation	1.976	1.942	1.976	1.0K	0.056	2.92
UT1	ACME UTD CORP. DL 250	37.40	37.40	37.40	100	0.40	1.08
UT5	UTSTARCOM HLDGS DL-0015	2.100	2.020	2.100	3	0.020	0.96
UT8	Uber Technologies Inc	63.44	61.98	62.40	1.6K	-0.49	0.78
UT80	Uber Technologies, Inc.	6.500	6.500	6.500	200	-0.050	0.76
UTB	UNITY BANCORP INC.	47.20	47.00	47.00	4	-0.20	0.42
UTDI	United Internet AG NA	27.76	27.76	27.76	340	-0.12	0.43
UTE0	CANTALOUPE INC. O.N.	8.950	8.950	8.950	1.0K	-0.050	0.56
UTG	PT Unilever Indonesia Tbk	0.0935	0.0935	0.0935	5.0K	0.0010	1.08
UTH	United Therapeutics Corporation	409.6	409.6	409.6	11	3.9	0.96
UTI	Universal Technical Institute Inc	21.20	21.20	21.20	452	0.60	2.91
UTM	UTAH MED. PRODS DL-01	50.50	50.50	50.50	1	-2.00	3.81
UTN	Unitika Ltd	6.250	4.860	6.250	2.5K	2.170	53.19
UTY	PT United Tractors Tbk	1.280	1.270	1.280	13.0K	0.030	2.40
UU2	BlackRock, Inc.	897.9	881.0	897.9	72	7.7	0.86
UUDA	Syntara Limited	0.0130	0.0130	0.0130	3.0K	0.0005	4.00
UUEA	UNITED UTILITIES GP ADR/2	29.80	28.00	28.00	85	-0.80	2.78
UUEC	United Utilities Group PLC	14.70	14.70	14.70	13	0.00	0.00
UUM	Unum Group	62.16	60.28	60.28	275	-2.74	4.35
UUU	3U Holding AG	1.160	1.055	1.160	150	0.050	4.50
UV3	DOF Group ASA	10.10	10.01	10.03	34	0.19	1.93
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	3.840	3.840	3.840	400	0.020	0.52
UVD	Universal Display Corporation	101.8	101.8	101.8	43	6.5	6.77
UVE	UNIVEST FINL CORP. DL 5	29.40	29.40	29.40	0	0.20	0.68
UVV	Universal Corporation	48.68	48.68	48.68	96	-1.18	2.37
UVW	RECKON LTD.	0.2860	0.2860	0.2860	9.0K	0.0060	2.14
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	192.9	190.5	192.5	387	0.5	0.28
UWV	W&T Offshore Inc	1.980	1.980	1.980	2.0K	0.230	13.14
UX2A	XPO Logistics Inc	171.0	171.0	171.0	15	14.8	9.44
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	4.720	4.720	4.720	350	0.090	1.94
UY00	TripSitter Clinic Ltd.	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	15.40	15.10	15.10	145	-0.70	4.43
UZ0	ESR LOGOS REIT UTS	1.748	1.748	1.748	0	-0.066	3.64
UZ00	UZ00	1.839	1.719	1.719	6	-0.006	0.35
UZAA	Flughafen Zürich AG	272.4	269.4	272.4	5	3.0	1.11
UZC	Axis Bank Limited	62.00	62.00	62.00	8	0.50	0.81
UZH0	EDENVILLE ENERGY PLC-01	0.0230	0.0230	0.0230	4.0K	-0.0435	65.41
UZQ	Kogan.com Ltd	1.990	1.990	1.990	215	0.040	2.05
UZU	Uzin Utz AG	83.50	79.00	83.50	60	2.00	2.45
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES