| U09 | MEDCAW INVESTMENTS LS-01 | 0.0310 | 0.0270 | 0.0310 | 0 | 0.0000 | | 0.00 | |
| U0P | U0P | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U0Y | GREATLAND RESOURCES LTD. | 4.040 | 4.040 | 4.040 | 3.0K | 0.120 | | 3.06 | |
| U1B | The Unite Group plc | 6.350 | 6.050 | 6.350 | 150 | 0.050 | | 0.79 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.200 | 2.200 | 2.200 | 1.0K | 0.000 | | 0.00 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 27.65 | 27.32 | 27.50 | 0 | -0.30 | | 1.06 | |
| U1N | UniFirst Corporation | 135.0 | 135.0 | 135.0 | 25 | 2.0 | | 1.50 | |
| U1O | UOL Group Limited | 5.350 | 5.350 | 5.350 | 15 | 0.100 | | 1.90 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.8700 | 0.8700 | 0.8700 | 1.7K | -0.0050 | | 0.57 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.8700 | 0.8700 | 0.8700 | 23.1K | -0.0050 | | 0.57 | |
| U3I | G5 Entertainment AB (publ) | 8.460 | 8.290 | 8.290 | 600 | -0.220 | | 2.59 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 12.61 | 12.01 | 12.04 | 0 | -0.46 | | 3.68 | |
| U40 | PATERSON RESOURCES LTD | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0005 | | 3.45 | |
| U42 | Miami International Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0145 | 0.0115 | 0.0115 | 0 | -0.0015 | | 11.54 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.290 | 1.290 | 1.290 | 83 | -0.010 | | 0.77 | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.8100 | 0.7850 | 0.7850 | 0 | -0.0050 | | 0.63 | |
| U6O | SKOLON AB | 2.560 | 2.550 | 2.560 | 0 | -0.100 | | 3.76 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.300 | 3.300 | 3.300 | 70 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 11.87 | 11.30 | 11.30 | 11.9K | -0.96 | | 7.83 | |
| U7MA | CNNC International Limited | 0.6500 | 0.6450 | 0.6450 | 4.5K | -0.0050 | | 0.77 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.255 | 1.205 | 1.205 | 0 | -0.035 | | 2.82 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 8.015 | 7.853 | 7.853 | 0 | -1.016 | | 11.46 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.1275 | 0.1075 | 0.1195 | 84.9K | -0.0050 | | 4.02 | |
| U8V | BEISEN HLDG LTD | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0050 | | 0.61 | |
| U92 | Fenbi Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0400 | 0.0400 | 0.0400 | 1.0K | -0.0005 | | 1.23 | |
| U9R | Under Armour Inc | 3.946 | 3.878 | 3.918 | 590 | -0.103 | | 2.55 | |
| U9RA | Under Armour Inc | 3.713 | 3.713 | 3.713 | 921 | -0.125 | | 3.26 | |
| U9T | Ur-Energy Inc | 1.334 | 1.334 | 1.334 | 1.0K | -0.080 | | 5.66 | |
| U9UA | Ucore Rare Metals Inc | 4.640 | 4.250 | 4.250 | 20.3K | -0.370 | | 8.01 | |
| UA1 | Urban One Inc | 1.080 | 1.080 | 1.080 | 1.0K | -0.010 | | 0.92 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.4120 | 0.4120 | 0.4120 | 1 | -0.0700 | | 14.52 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 138.0 | 136.0 | 136.0 | 116 | -1.0 | | 0.73 | |
| UAL1 | United Airlines Holdings Inc | 82.62 | 79.04 | 79.12 | 240 | -4.09 | | 4.92 | |
| UAO | Sterling Construction Company Inc | 354.4 | 354.4 | 354.4 | 2 | 13.0 | | 3.81 | |
| UB5 | U.S. Bancorp | 39.39 | 39.39 | 39.39 | 0 | -1.67 | | 4.06 | |
| UBE | Ube Industries Ltd | 12.60 | 12.60 | 12.60 | 184 | 0.00 | | 0.00 | |
| UBK | UmweltBank AG | 3.640 | 3.490 | 3.570 | 2.4K | -0.100 | | 2.72 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 144.8 | 143.3 | 143.6 | 0 | -1.1 | | 0.75 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 104.0 | 102.2 | 103.4 | 0 | -0.6 | | 0.56 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 95.48 | 94.50 | 95.05 | 0 | -0.48 | | 0.50 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 95.97 | 95.00 | 95.20 | 0 | -0.65 | | 0.68 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 37.37 | 36.03 | 36.03 | 0 | -1.57 | | 4.16 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 52.23 | 51.85 | 51.88 | 0 | -0.57 | | 1.08 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.788 | 9.682 | 9.744 | 0 | 0.003 | | 0.03 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 28.77 | 28.10 | 28.61 | 0 | 0.20 | | 0.69 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 32.68 | 32.19 | 32.44 | 0 | -0.25 | | 0.76 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 53.15 | 52.59 | 52.73 | 0 | -0.55 | | 1.03 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 29.07 | 28.63 | 28.89 | 0 | 0.08 | | 0.26 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 30.84 | 30.48 | 30.58 | 0 | -0.23 | | 0.75 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 47.54 | 47.13 | 47.13 | 0 | -0.67 | | 1.39 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 3.460 | 3.280 | 3.400 | 125 | 0.440 | | 14.86 | |
| UCA | U.C.A. | 43.00 | 42.20 | 43.00 | 0 | 0.80 | | 1.90 | |
| UCA1 | U.C.A. AG O.N. | 43.00 | 42.20 | 43.00 | 30 | 1.20 | | 2.87 | |
| UCBN | United Community Banks Inc | 25.00 | 25.00 | 25.00 | 4.2K | 0.00 | | 0.00 | |
| UCCP | Westwater Resources Inc | 1.034 | 1.034 | 1.034 | 400 | -0.022 | | 2.08 | |
| UCE | Ultra Clean Holdings Inc | 24.40 | 23.20 | 24.00 | 30 | -0.60 | | 2.44 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.190 | 1.190 | 1.190 | 7.5K | -0.010 | | 0.83 | |
| UCI | CSW Industrials Inc | 214.0 | 208.0 | 208.0 | 35 | -4.0 | | 1.89 | |
| UCM | Buzzi Unicem S.p.A | 51.50 | 50.75 | 50.75 | 10 | -1.45 | | 2.78 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 54.09 | 53.14 | 53.72 | 0 | 0.35 | | 0.65 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.5300 | 0.5300 | 0.5300 | 2.9K | 0.0150 | | 2.91 | |
| UD7C | VANTEX RESOURCES LTD | 0.0145 | 0.0145 | 0.0145 | 0 | -0.0015 | | 9.38 | |
| UDE | UDE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UDE0 | ARIZONA LITHIUM LTD. | 0.0052 | 0.0052 | 0.0052 | 150.0K | 0.0022 | | 73.33 | |
| UDM | Taseko Mines Limited | 3.895 | 3.845 | 3.895 | 200 | 0.040 | | 1.04 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 11.25 | 10.20 | 11.25 | 186 | 1.10 | | 10.84 | |
| UE1 | Universal Electronics Inc | 3.300 | 3.300 | 3.300 | 0 | 0.140 | | 4.43 | |
| UE22 | U.S. Energy Corp | 1.0150 | 0.9800 | 0.9800 | 10.0K | -0.0160 | | 1.61 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.890 | 8.890 | 8.890 | 11 | -0.610 | | 6.42 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.73 | 17.63 | 17.69 | 0 | 0.06 | | 0.35 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 15.48 | 15.34 | 15.36 | 0 | -0.29 | | 1.87 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.33 | 13.30 | 13.31 | 0 | 0.01 | | 0.04 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 12.17 | 12.08 | 12.14 | 0 | 0.05 | | 0.39 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.25 | 15.19 | 15.21 | 0 | 0.01 | | 0.09 | |
| UEF9 | UBS Barclays US Liquid Corporates | 13.15 | 13.02 | 13.13 | 0 | 0.10 | | 0.73 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 136.6 | 135.4 | 135.5 | 0 | -1.6 | | 1.17 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 11.34 | 11.21 | 11.21 | 0 | 0.00 | | 0.02 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 21.32 | 21.20 | 21.29 | 0 | 0.09 | | 0.42 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 33.67 | 33.49 | 33.59 | 0 | 0.15 | | 0.43 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 8.301 | 8.233 | 8.253 | 0 | 0.017 | | 0.20 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 15.07 | 14.96 | 14.99 | 0 | 0.04 | | 0.26 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.886 | 8.774 | 8.886 | 95 | 0.068 | | 0.77 | |
| UEN | Ubisoft Entertainment SA | 7.120 | 6.700 | 6.750 | 2.0K | -0.184 | | 2.65 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.320 | 1.320 | 1.320 | 77 | -0.170 | | 11.41 | |
| UEO | Westlake Chemical Corporation | 59.00 | 58.00 | 58.00 | 1 | -1.50 | | 2.52 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 32.13 | 31.87 | 31.87 | 0 | -0.42 | | 1.31 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 204.1 | 200.8 | 203.5 | 0 | -0.6 | | 0.29 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.34 | 15.10 | 15.25 | 0 | 0.07 | | 0.49 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 30.22 | 29.88 | 29.88 | 0 | -0.44 | | 1.44 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 20.43 | 20.14 | 20.34 | 0 | -0.27 | | 1.29 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 10.09 | 9.99 | 10.03 | 0 | -0.02 | | 0.20 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 20.11 | 19.93 | 19.95 | 0 | 0.05 | | 0.24 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 34.79 | 34.43 | 34.53 | 0 | -0.39 | | 1.12 | |
| UF0 | UDR Inc | 29.86 | 28.97 | 29.86 | 130 | 0.55 | | 1.88 | |
| UF2 | Sunstone Hotel Investors Inc | 7.750 | 7.700 | 7.750 | 551 | -0.100 | | 1.27 | |
| UF3 | UFP Industries Inc | 79.84 | 79.14 | 79.62 | 130 | -0.78 | | 0.97 | |
| UFH | US Foods Holding Corp | 62.50 | 62.50 | 62.50 | 60 | 1.00 | | 1.63 | |
| UFP | UFP Technologies Inc | 171.5 | 171.5 | 171.5 | 80 | 5.3 | | 3.19 | |
| UFX | Cauldron Energy Limited | 0.0090 | 0.0090 | 0.0090 | 100.0K | -0.0010 | | 10.00 | |
| UFY | SERVICE STREAM LTD | 1.260 | 1.190 | 1.260 | 26 | 0.070 | | 5.88 | |
| UG2 | AngioDynamics Inc | 10.30 | 9.95 | 10.30 | 482 | -0.10 | | 0.96 | |
| UG5A | Tiger Brands Limited | 16.30 | 16.30 | 16.30 | 70 | 0.10 | | 0.62 | |
| UG6 | SFL Corporation Ltd | 6.362 | 6.318 | 6.318 | 1.2K | -0.044 | | 0.69 | |
| UG8 | AVENG LTD. RC 25 | 0.2040 | 0.2040 | 0.2040 | 2.2K | -0.0040 | | 1.92 | |
| UG9 | NewMarket Corporation | 655.0 | 655.0 | 655.0 | 6 | -5.0 | | 0.76 | |
| UGB1 | UNIGOLD INC. | 0.1300 | 0.1300 | 0.1300 | 2.5K | -0.0270 | | 17.20 | |
| UGI | Sugi Holdings Co.Ltd | 18.70 | 18.70 | 18.70 | 43 | 0.30 | | 1.63 | |
| UGL | U.S. Global Investors Inc | 2.180 | 2.080 | 2.180 | 19 | 0.080 | | 3.81 | |
| UGN | Gensource Potash Corporation | 0.0280 | 0.0280 | 0.0280 | 0 | -0.0055 | | 16.42 | |
| UGR | Ultrapar Participações S.A | 3.260 | 3.260 | 3.260 | 400 | -0.120 | | 3.55 | |
| UH7A | TENNANT MINERALS LTD. | 0.0035 | 0.0035 | 0.0035 | 50.0K | 0.0000 | | 0.00 | |
| UHRA | The Swatch Group AG | 8.600 | 8.400 | 8.500 | 250 | -0.250 | | 2.86 | |
| UHS | Universal Health Services Inc | 190.0 | 190.0 | 190.0 | 100 | 1.0 | | 0.53 | |
| UI2 | Kemper Corporation | 37.80 | 37.20 | 37.80 | 20 | -0.40 | | 1.05 | |
| UI51 | Waste Connections Inc | 145.0 | 143.7 | 144.8 | 238 | -0.3 | | 0.17 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.470 | 3.361 | 3.361 | 2.1K | -0.030 | | 0.88 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 7.118 | 7.044 | 7.047 | 0 | -0.135 | | 1.88 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.807 | 7.739 | 7.739 | 0 | -0.157 | | 1.99 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 56.97 | 56.23 | 56.73 | 0 | -0.45 | | 0.79 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 26.14 | 25.80 | 26.00 | 0 | -0.17 | | 0.63 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 101.6 | 100.3 | 101.1 | 0 | -0.7 | | 0.69 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 189.3 | 187.0 | 188.7 | 0 | -1.4 | | 0.74 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 58.08 | 57.68 | 57.69 | 38 | -0.37 | | 0.63 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 575.0 | 569.0 | 570.8 | 0 | -4.0 | | 0.70 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 381.7 | 377.9 | 379.2 | 0 | -3.3 | | 0.87 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 48.06 | 47.53 | 47.53 | 0 | -0.83 | | 1.72 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 93.98 | 92.70 | 93.58 | 0 | -0.49 | | 0.52 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.797 | 8.697 | 8.762 | 0 | 0.042 | | 0.49 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.22 | 13.18 | 13.19 | 0 | -0.03 | | 0.26 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 43.48 | 42.96 | 43.10 | 0 | -0.11 | | 0.25 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 54.86 | 54.39 | 54.49 | 0 | -0.28 | | 0.51 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 18.06 | 17.83 | 17.98 | 0 | -0.09 | | 0.52 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 119.7 | 118.7 | 119.0 | 0 | -1.5 | | 1.24 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 161.5 | 160.0 | 160.3 | 22 | -1.5 | | 0.95 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 224.7 | 222.5 | 222.8 | 0 | -1.8 | | 0.80 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 135.1 | 133.3 | 134.4 | 0 | -0.9 | | 0.68 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 74.64 | 73.80 | 74.30 | 0 | -0.18 | | 0.24 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.30 | 17.03 | 17.20 | 0 | -0.01 | | 0.05 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 21.36 | 21.07 | 21.23 | 0 | -0.10 | | 0.45 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 117.9 | 117.9 | 117.9 | 0 | 0.8 | | 0.64 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 28.00 | 28.00 | 28.00 | 30 | -0.20 | | 0.71 | |
| UIPN | Unipol Gruppo Finanziario Spa | 19.06 | 19.06 | 19.06 | 0 | 0.21 | | 1.09 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 179.9 | 178.3 | 178.4 | 0 | -1.3 | | 0.72 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.463 | 8.371 | 8.404 | 0 | 0.014 | | 0.16 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 198.5 | 195.5 | 197.0 | 0 | -1.4 | | 0.73 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 97.99 | 96.84 | 97.61 | 0 | 1.13 | | 1.17 | |
| UIQL | UBS ETF Public Limited Company - | 10.62 | 10.60 | 10.60 | 0 | -0.02 | | 0.18 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.26 | 16.07 | 16.17 | 0 | -0.13 | | 0.81 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5150 | 0.5030 | 0.5030 | 200 | -0.0310 | | 5.81 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.090 | 1.090 | 1.090 | 21 | -0.040 | | 3.54 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.5850 | 0.5850 | 0.5850 | 5.3K | -0.0150 | | 2.50 | |
| UK3 | Netstars Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UK6A | Harworth Group plc | 1.850 | 1.850 | 1.850 | 111 | -0.010 | | 0.54 | |
| UK8 | CubeSmart | 32.58 | 31.98 | 32.58 | 70 | 0.36 | | 1.12 | |
| UKC | CASH CONVERTERS INTL | 0.1630 | 0.1630 | 0.1630 | 30.0K | -0.0040 | | 2.40 | |
| UKI | KENDRICK RES LS -0003 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UL5A | BQE WATER INC. | 33.20 | 33.20 | 33.20 | 500 | 0.60 | | 1.84 | |
| ULB | Ultralife Corporation | 5.910 | 5.910 | 5.910 | 3 | 0.050 | | 0.85 | |
| ULC | United Labels AG | 1.380 | 1.380 | 1.380 | 0 | 0.000 | | 0.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 100.0K | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 96.20 | 95.55 | 95.55 | 0 | -3.95 | | 3.97 | |
| UM3 | UMC Electronics Co. Ltd | 1.520 | 1.520 | 1.520 | 880 | 0.010 | | 0.66 | |
| UMB | UMB Financial Corporation | 92.50 | 91.50 | 92.00 | 15 | -0.50 | | 0.54 | |
| UMCB | United Microelectronics Corporation | 6.650 | 6.650 | 6.650 | 3.6K | 0.200 | | 3.10 | |
| UMDK | UMT United Mobility Technology AG | 1.690 | 1.690 | 1.690 | 0 | -0.420 | | 19.91 | |
| UN0 | Uniper SE | 29.85 | 29.55 | 29.60 | 325 | 0.05 | | 0.17 | |
| UN3 | United Natural Foods Inc | 32.10 | 31.36 | 32.10 | 50 | 0.07 | | 0.22 | |
| UN4 | Unicharm Corporation | 5.500 | 5.500 | 5.500 | 365 | 0.200 | | 3.77 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.380 | 2.380 | 2.380 | 500 | 0.000 | | 0.00 | |
| UN9 | UNIQA Insurance Group AG | 12.86 | 12.54 | 12.54 | 3.8K | -0.22 | | 1.72 | |
| UNC | UCB SA | 216.5 | 216.5 | 216.5 | 100 | -1.0 | | 0.46 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 108.0 | 108.0 | 108.0 | 0 | -1.0 | | 0.92 | |
| UNH | UnitedHealth Group Incorporated | 291.1 | 283.9 | 287.6 | 2.3K | -0.5 | | 0.16 | |
| UNK | United Bankshares Inc | 30.80 | 30.80 | 30.80 | 115 | -0.20 | | 0.65 | |
| UNP | Union Pacific Corporation | 189.1 | 188.6 | 189.1 | 5 | -1.0 | | 0.55 | |
| UNS1 | Viavi Solutions Inc | 15.20 | 15.20 | 15.20 | 50 | 0.00 | | 0.00 | |
| UNVA | Unilever PLC | 52.00 | 52.00 | 52.00 | 50 | -0.50 | | 0.95 | |
| UNVB | Unilever Plc | 52.88 | 52.00 | 52.86 | 2.0K | 0.14 | | 0.27 | |
| UOB | United Overseas Bank Limited | 22.93 | 22.93 | 22.93 | 397 | -0.47 | | 2.01 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 45.60 | 45.60 | 45.60 | 200 | -0.20 | | 0.44 | |
| UOF | Urban Outfitters Inc | 52.44 | 52.44 | 52.44 | 90 | -2.90 | | 5.24 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 28.60 | 28.60 | 28.60 | 40 | -1.20 | | 4.03 | |
| UPAB | United Parcel Service Inc | 81.98 | 80.81 | 81.31 | 152 | -0.27 | | 0.33 | |
| UPH | U.S. Physical Therapy Inc | 75.00 | 75.00 | 75.00 | 109 | 1.00 | | 1.35 | |
| UQ0 | ADENTRA INC. | 21.40 | 21.20 | 21.40 | 0 | 0.20 | | 0.94 | |
| UQ1 | uniQure N.V | 27.99 | 26.85 | 27.99 | 170 | 4.18 | | 17.56 | |
| UR2 | Orosur Mining Inc | 0.2180 | 0.2060 | 0.2060 | 45.2K | -0.0300 | | 12.71 | |
| UR3 | United Rentals Inc | 738.2 | 738.2 | 738.2 | 8 | -9.4 | | 1.26 | |
| UR8 | UroGen Pharma Ltd | 17.40 | 17.40 | 17.40 | 50 | 0.10 | | 0.58 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.100 | 6.100 | 6.100 | 1.7K | -0.150 | | 2.40 | |
| URNU | Global X Uranium UCITS ETF | 27.68 | 26.80 | 26.80 | 0 | -1.40 | | 4.96 | |
| URU | SURUGA BK | 8.500 | 8.500 | 8.500 | 4.0K | 0.100 | | 1.19 | |
| US3 | Unity Software Inc. | 31.60 | 30.53 | 31.22 | 264 | -1.24 | | 3.82 | |
| US7 | United States Cellular Corporation | 42.40 | 42.40 | 42.40 | 50 | 0.40 | | 0.95 | |
| US8 | MCEWEN MINING INC. | 15.20 | 15.20 | 15.20 | 322 | -0.70 | | 4.40 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 127.2 | 124.9 | 127.2 | 0 | -0.8 | | 0.62 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,371 | 1,356 | 1,363 | 0 | -9 | | 0.64 | |
| USF1 | OCULUS VISIONTECH | 0.0260 | 0.0170 | 0.0260 | 940 | 0.0090 | | 52.94 | |
| USH | Wing Tai Properties Limited | 0.1740 | 0.1740 | 0.1740 | 13 | 0.0000 | | 0.00 | |
| USJ | USANA Health Sciences Inc | 18.10 | 18.10 | 18.10 | 328 | 0.20 | | 1.12 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 28.20 | 28.00 | 28.00 | 0 | -0.66 | | 2.30 | |
| USR | Shanghai Electric Group Company Limited | 0.5000 | 0.5000 | 0.5000 | 6.0K | -0.0300 | | 5.66 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 116.1 | 114.8 | 115.2 | 0 | 0.2 | | 0.20 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 36.36 | 35.76 | 36.06 | 0 | -0.14 | | 0.39 | |
| USV | USS Co. Ltd | 9.500 | 9.500 | 9.500 | 50 | 0.050 | | 0.53 | |
| USY1 | Unisys Corporation | 2.969 | 2.969 | 2.969 | 1.0K | -0.113 | | 3.67 | |
| UT1 | ACME UTD CORP. DL 250 | 32.20 | 32.20 | 32.20 | 3 | -0.20 | | 0.62 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 1.960 | 1.960 | 1.960 | 3 | -0.200 | | 9.26 | |
| UT8 | Uber Technologies Inc | 86.30 | 79.24 | 81.91 | 2.3K | -4.79 | | 5.52 | |
| UT80 | Uber Technologies, Inc. | 36.20 | 36.20 | 36.20 | 140 | 0.40 | | 1.12 | |
| UTB | UNITY BANCORP INC. | 38.40 | 38.40 | 38.40 | 350 | -0.80 | | 2.04 | |
| UTDI | United Internet AG NA | 26.58 | 26.00 | 26.58 | 970 | -0.10 | | 0.37 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.050 | 9.050 | 9.050 | 750 | -0.050 | | 0.55 | |
| UTH | United Therapeutics Corporation | 377.4 | 377.4 | 377.4 | 50 | -9.3 | | 2.40 | |
| UTI | Universal Technical Institute Inc | 24.20 | 24.20 | 24.20 | 452 | -1.20 | | 4.72 | |
| UTM | UTAH MED. PRODS DL-01 | 49.00 | 49.00 | 49.00 | 30 | 0.40 | | 0.82 | |
| UTN | Unitika Ltd | 1.090 | 1.090 | 1.090 | 0 | -0.010 | | 0.91 | |
| UTY | PT United Tractors Tbk | 1.330 | 1.320 | 1.320 | 33.0K | -0.020 | | 1.49 | |
| UU2 | BlackRock, Inc. | 928.9 | 916.4 | 925.7 | 93 | -12.5 | | 1.33 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.80 | 26.80 | 26.80 | 2 | 0.00 | | 0.00 | |
| UUEC | United Utilities Group PLC | 13.40 | 13.40 | 13.40 | 90 | -0.30 | | 2.19 | |
| UUM | Unum Group | 62.04 | 62.04 | 62.04 | 275 | -1.48 | | 2.33 | |
| UUU | 3U Holding AG | 1.420 | 1.380 | 1.380 | 565 | -0.040 | | 2.82 | |
| UV7 | Tali Digital Ltd | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.600 | 4.600 | 4.600 | 16 | -0.080 | | 1.71 | |
| UVD | Universal Display Corporation | 124.9 | 124.9 | 124.9 | 20 | -2.3 | | 1.77 | |
| UVE | UNIVEST FINL CORP. DL 5 | 23.60 | 23.60 | 23.60 | 0 | 0.00 | | 0.00 | |
| UVV | Universal Corporation | 43.94 | 43.94 | 43.94 | 169 | -0.16 | | 0.36 | |
| UVW | RECKON LTD. | 0.3160 | 0.3160 | 0.3160 | 9.0K | -0.0040 | | 1.25 | |
| UWS | Waste Management Inc. | 172.6 | 171.1 | 172.6 | 9 | 2.1 | | 1.21 | |
| UWV | W&T Offshore Inc | 1.760 | 1.760 | 1.760 | 900 | -0.040 | | 2.22 | |
| UX2A | XPO Logistics Inc | 118.0 | 118.0 | 118.0 | 100 | -6.0 | | 4.84 | |
| UX90 | UX90 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UXX | Lubelski Wegiel Bogdanka S.A | 4.845 | 4.845 | 4.845 | 1.2K | 0.025 | | 0.52 | |
| UYXP | Live Ventures Incorporated | 12.10 | 12.10 | 12.10 | 250 | 0.60 | | 5.22 | |
| UZ0 | ESR LOGOS REIT UTS | 1.851 | 1.848 | 1.851 | 0 | 0.003 | | 0.16 | |
| UZC | Axis Bank Limited | 59.00 | 59.00 | 59.00 | 150 | 0.50 | | 0.85 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0400 | 0.0400 | 0.0400 | 7.5K | -0.0115 | | 22.33 | |
| UZQ | Kogan.com Ltd | 1.760 | 1.760 | 1.760 | 300 | -0.020 | | 1.12 | |
| UZU | Uzin Utz AG | 73.00 | 73.00 | 73.00 | 100 | 1.00 | | 1.39 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |