List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	Pegasus Mercantile Inc.	0.0175	0.0175	0.0175	0	0.0000	0.00
U09	TALON RESOURCES LS-,01	0.0155	0.0125	0.0155	0	0.0000	0.00
U0I	Nemak, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0K	Fidelis Insurance Holdings Limited	20.60	20.60	20.60	0	0.00	0.00
U0O	MDA Space Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0P	Reflex Advanced Materials Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
U0Y	GREATLAND RESOURCES LTD.	6.284	6.284	6.284	0	0.006	0.10
U0Z0	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1A	4iG Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1B	The Unite Group plc	5.500	5.250	5.450	0	0.000	0.00
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	35.62	35.42	35.42	0	0.47	1.33
U1N	UniFirst Corporation	222.0	222.0	222.0	0	-4.0	1.77
U1O	UOL Group Limited	5.550	5.550	5.550	0	-0.050	0.89
U1R1	Apollo Future Mobility Group Limited	0.0520	0.0520	0.0520	0	-0.0035	6.31
U1S	Usinas Siderúrgicas de Minas Gerais S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1S0	USIMINAS PFD ADR/10000	1.140	1.140	1.140	0	0.010	0.88
U1S1	USINAS SID.MIN.GER. PFD A	1.140	1.140	1.140	0	0.020	1.79
U3I	G5 Entertainment AB (publ)	5.790	5.790	5.790	0	0.010	0.17
U3O8	HANetf ICAV - Sprott Uranium Miners	10.73	10.58	10.58	0	-0.25	2.33
U40	PATERSON RESOURCES LTD	0.0200	0.0200	0.0200	0	0.0030	17.65
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U44	U44	0.0000	0.0000	0.0000	0	0.0000	NaN
U4I	Victory Giant Technology (HuiZhou) Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2100	0.2100	0.2100	3.7K	-0.0280	11.76
U57	Tsurumi Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U5L	ARCTIC BLUE BEVERAGES AB	0.0127	0.0118	0.0118	0	-0.0002	1.67
U5P	VIVANI MED.INC. NEW O.N.	1.0000	1.0000	1.0000	0	-0.0100	0.99
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.4600	0.4540	0.4600	0	0.0020	0.44
U6N	Paratus Energy Services Ltd.	4.330	4.270	4.270	0	0.030	0.71
U6O	SKOLON AB	1.820	1.790	1.820	0	0.030	1.68
U6Q	UMBRELLA SOLAR INV.EO-02	2.380	2.260	2.380	0	-0.020	0.83
U6Z	Uranium Energy Corp	8.390	8.140	8.390	5.1K	0.220	2.69
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
U7MA	CNNC International Limited	0.3240	0.3240	0.3240	0	-0.0160	4.71
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.195	1.175	1.185	0	-0.010	0.84
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.1330	0.1330	0.1330	0	-0.0890	40.09
U8J	Piche Resources Limited	0.0265	0.0265	0.0265	0	-0.0040	13.11
U8NJ	Sprott Junior Uranium Miners UCITS ETF	6.436	6.300	6.300	0	-0.159	2.46
U8O	Equipmake Holdings Plc	0.0180	0.0090	0.0120	200.0K	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0455	0.0438	0.0438	0	-0.0019	4.16
U8S1	Substrate Artificial Inteligence, S.A.	0.0955	0.0955	0.0955	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3620	0.3580	0.3620	0	0.0080	2.26
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0325	0.0325	0.0325	0	0.0000	0.00
U9R	Under Armour Inc	3.750	3.750	3.750	0	0.000	0.00
U9RA	Under Armour Inc	3.670	3.670	3.670	0	0.000	0.00
U9S	NamSys Inc.	0.6800	0.6800	0.6800	0	-0.0050	0.73
U9T	Ur-Energy Inc	0.9610	0.9610	0.9610	0	0.0020	0.21
U9UA	Ucore Rare Metals Inc	1.702	1.647	1.647	2.5K	0.014	0.86
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U9Y	Rise Nano Optics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA10	Urban One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	178.0	177.0	177.0	0	-1.0	0.56
UAL1	United Airlines Holdings Inc	99.00	97.20	97.80	0	-1.00	1.01
UAO	Sterling Construction Company Inc	433.6	433.6	433.6	0	9.9	2.34
UB10	Terra Balcanica Resources Corp.	0.0190	0.0190	0.0190	0	0.0000	0.00
UB5	U.S. Bancorp	50.68	50.68	50.68	0	-0.30	0.59
UBE	Ube Industries Ltd	18.90	18.90	18.90	0	-0.10	0.53
UBK	UmweltBank AG	3.530	3.480	3.480	0	-0.050	1.42
UBU3	UBS (Irl) ETF Public Limited Company -	165.1	164.1	164.8	0	0.5	0.33
UBU5	UBS (Irl) ETF Public Limited Company -	123.9	123.5	123.6	0	0.2	0.13
UBU7	UBS (Irl) ETF Public Limited Company -	109.0	108.5	108.7	30	0.0	0.03
UBU9	UBS (Irl) ETF Public Limited Company -	109.8	109.0	109.5	0	0.4	0.32
UBUD	UBS (Irl) ETF Public Limited Company -	47.24	45.75	45.75	0	-0.14	0.29
UBUJ	UBS (Irl) ETF Public Limited Company -	58.29	58.00	58.09	0	0.30	0.52
UBUM	UBS (Irl) ETF Public Limited Company -	11.17	11.06	11.06	100	-0.04	0.40
UBUR	UBS (Irl) ETF Public Limited Company -	29.32	29.19	29.19	0	-0.05	0.15
UBUS	UBS (Irl) ETF Public Limited Company -	36.40	36.25	36.29	0	0.10	0.26
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	62.74	62.22	62.62	0	0.33	0.53
UBUV	UBS (Irl) ETF Public Limited Company -	29.28	29.12	29.12	0	0.06	0.19
UBUW	UBS (Irl) ETF Public Limited Company -	33.76	33.56	33.56	0	0.15	0.45
UBUX	UBS (Irl) ETF Public Limited Company -	54.56	54.18	54.43	0	0.40	0.74
UBW1	Babcock & Wilcox Enterprises Inc	5.095	5.005	5.005	0	-0.085	1.67
UCA	U.C.A.	62.50	62.50	62.50	0	0.00	0.00
UCA1	U.C.A. AG O.N.	62.50	62.50	62.50	0	-7.00	10.07
UCBN	United Community Banks Inc	30.00	30.00	30.00	0	0.20	0.67
UCCP	Westwater Resources Inc	0.4308	0.4306	0.4308	0	-0.0480	10.03
UCE	Ultra Clean Holdings Inc	69.82	67.00	67.00	0	-2.52	3.62
UCH	TOURISM HLDGS LTD O.N.	1.370	1.370	1.370	0	-0.010	0.72
UCI	CSW Industrials Inc	264.0	254.0	254.0	0	0.0	0.00
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	19.03	19.02	19.02	0	-0.03	0.14
UCM	Buzzi Unicem S.p.A	37.77	37.23	37.43	0	-0.01	0.03
UCNA	Tower Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UCRP	Amundi Index Solutions - Amundi Index US	53.49	52.89	52.89	0	-0.04	0.07
UD1	PEDEVCO Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
UD7C	VANTEX RESOURCES LTD	0.0625	0.0625	0.0625	0	-0.0015	2.34
UDD	Prescient Therapeutics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UDM0	Trekor Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDW	AB VILKUSKIU PIEN.EO 029	15.00	15.00	15.00	0	0.00	0.00
UE1	Universal Electronics Inc	4.620	4.620	4.620	0	0.020	0.43
UE22	U.S. Energy Corp	1.325	1.315	1.325	150	0.150	12.77
UE8	Tallinna Kaubamaja Grupp AS	8.760	8.760	8.760	0	0.010	0.11
UEF0	UBS Barclays US Liquid Corporates UCITS	16.90	16.74	16.74	0	0.02	0.11
UEF5	UBS ETF SICAV - MSCI Emerging Markets	20.90	20.69	20.69	0	-0.16	0.77
UEF6	UBS ETF - Bloomberg Barclays Euro Area	12.83	12.77	12.77	0	0.02	0.18
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.79	11.72	11.72	0	-0.01	0.08
UEF8	UBS Barclays US Liquid Corporates 1-5	15.02	14.91	14.91	0	0.02	0.16
UEF9	UBS Barclays US Liquid Corporates	12.19	12.08	12.08	0	-0.01	0.10
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	150.7	148.9	148.9	0	-0.6	0.43
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.28	11.12	11.12	0	0.02	0.17
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.06	21.02	21.04	0	-0.03	0.12
UEFI	UBS ETF - Bloomberg Barclays US 7-10	32.80	32.59	32.59	0	-0.06	0.17
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	7.974	7.918	7.918	0	-0.031	0.39
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.37	14.24	14.24	0	0.00	0.02
UEI	Terna - Rete Elettrica Nazionale Società	9.272	9.150	9.152	0	-0.002	0.02
UEN	Ubisoft Entertainment SA	5.356	5.208	5.356	10	-0.014	0.26
UEN0	UBISOFT ENTMT ADR 1/5	0.9550	0.9550	0.9550	0	0.0000	0.00
UEO	Westlake Chemical Corporation	56.16	54.98	55.04	10	-1.02	1.82
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	35.97	35.75	35.91	0	0.20	0.55
UEQU	UBS (Irl) Fund Solutions plc - CMCI	276.8	273.4	273.4	0	0.5	0.18
UER0	Top Ships Inc.	0.3600	0.3600	0.3600	0	0.0900	33.33
UET0	UBS (Lux) Fund Solutions - Bloomberg	14.63	14.47	14.47	0	0.02	0.16
UET1	UBS ETF - MSCI USA Socially Responsible	34.03	33.85	33.89	0	0.13	0.37
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	23.12	22.73	22.73	0	-0.19	0.83
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.119	9.066	9.066	0	0.072	0.80
UETE	UBS ETF SICAV - MSCI Emerging Markets	27.72	27.39	27.39	0	-0.21	0.74
UETW	UBS (Irl) ETF Public Limited Company -	40.29	40.10	40.17	45	0.09	0.23
UF0	UDR Inc	29.87	29.62	29.62	0	-0.32	1.07
UF2	Sunstone Hotel Investors Inc	9.850	9.800	9.850	0	-0.050	0.51
UF3	UFP Industries Inc	69.06	68.16	68.16	0	-1.24	1.79
UFH	US Foods Holding Corp	82.00	82.00	82.00	0	0.50	0.61
UFP	UFP Technologies Inc	260.8	260.8	260.8	0	-1.8	0.69
UFX	Cauldron Energy Limited	0.0290	0.0280	0.0290	0	-0.0050	14.71
UFY	SERVICE STREAM LTD	1.440	1.440	1.440	0	0.000	0.00
UG2	AngioDynamics Inc	13.60	13.50	13.50	0	-0.10	0.74
UG5A	Tiger Brands Limited	13.50	13.00	13.00	1.3K	-0.90	6.47
UG6	SFL Corporation Ltd	11.35	11.35	11.35	0	1.19	11.71
UG8	AVENG LTD. RC 25	0.1840	0.1840	0.1840	0	0.0000	0.00
UG9	NewMarket Corporation	780.0	780.0	780.0	0	-5.0	0.64
UGB1	UNIGOLD INC.	0.1300	0.1300	0.1300	0	0.0000	0.00
UGI	Sugi Holdings Co.Ltd	6.950	6.950	6.950	0	0.100	1.46
UGL	U.S. Global Investors Inc	2.480	2.480	2.480	0	-0.020	0.80
UGN	Gensource Potash Corporation	0.0795	0.0795	0.0795	0	0.0040	5.30
UGR	Ultrapar Participações S.A	6.250	6.250	6.250	0	1.330	27.03
UH3	Ferguson Enterprises Inc.	195.6	195.6	195.6	0	-1.7	0.84
UH40	Iondrive Limited	0.0710	0.0690	0.0710	78.0K	0.0020	2.90
UH7A	TENNANT MINERALS LTD.	0.0046	0.0046	0.0046	0	0.0006	15.00
UH9	Beyond Oil Ltd.	1.156	1.154	1.154	0	0.020	1.76
UHR	The Swatch Group AG	200.5	200.5	200.5	0	4.8	2.45
UHRA	The Swatch Group AG	10.000	9.550	9.550	6.5K	-0.050	0.52
UHRN	The Swatch Group AG	39.25	39.25	39.25	0	0.65	1.68
UHS	Universal Health Services Inc	153.0	153.0	153.0	0	-1.0	0.65
UI2	Kemper Corporation	22.20	21.80	21.80	0	0.40	1.87
UI51	Waste Connections Inc	136.7	135.5	135.5	530	-11.3	7.71
UI6	ALPHA BANK S.A. EO-,29	4.944	4.810	4.944	60	-0.013	0.26
UI8	Strategic Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
UIC1	UBS Solactive China Technology UCITS ETF	5.336	5.286	5.286	0	0.054	1.03
UIC2	UBS ETF - Solactive China Technology	5.979	5.921	5.921	0	0.037	0.63
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	63.94	62.94	62.94	0	-0.54	0.85
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	27.95	27.57	27.57	794	-0.13	0.47
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	115.2	113.9	113.9	0	0.1	0.05
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	214.3	210.5	210.5	0	-1.8	0.82
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	71.62	70.94	70.94	0	1.02	1.46
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	656.0	652.8	655.0	0	2.3	0.35
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	437.0	434.4	435.9	0	0.9	0.22
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	57.34	56.64	56.64	10	-0.29	0.51
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	105.2	103.7	103.7	0	-0.6	0.61
UIMB	UBS (Lux) Fund Solutions - Bloomberg	7.458	7.315	7.315	0	-0.029	0.39
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.52	12.44	12.44	0	0.03	0.22
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	48.12	47.75	47.75	0	0.13	0.27
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	64.01	62.92	63.00	0	-0.38	0.60
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.84	20.53	20.53	0	-0.13	0.61
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	150.1	148.8	148.8	0	-1.3	0.84
UIMM	UBS (Lux) Fund Solutions - MSCI World	184.9	183.9	184.4	135	0.4	0.23
UIMP	UBS ETF - MSCI USA Socially Responsible	261.4	260.0	261.3	0	0.6	0.21
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	143.3	141.2	141.2	0	-1.1	0.80
UIMT	UBS ETF SICAV - MSCI Pacific Socially	90.24	89.52	89.52	0	1.27	1.44
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.66	18.35	18.35	0	-0.14	0.78
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	25.96	25.60	25.60	0	-0.16	0.60
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	124.7	124.6	124.7	0	0.0	0.03
UIO	ATLANTIC UNION BANKS.DL 2	33.40	33.40	33.40	0	-0.40	1.18
UIPN	Unipol Gruppo Finanziario Spa	27.14	27.14	27.14	0	0.23	0.85
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	236.6	232.7	232.7	0	0.9	0.37
UIQ4	UBS Euro Equity Defensive Put Write SF	162.8	161.5	161.5	0	-0.1	0.05
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.258	8.183	8.183	0	0.003	0.03
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	253.6	250.3	250.3	0	-2.7	1.05
UIQK	UBS (Irl) Fund Solutions plc - CMCI	133.5	131.5	131.5	0	-3.1	2.33
UIQL	UBS ETF Public Limited Company -	10.06	10.01	10.01	0	0.02	0.24
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.74	18.46	18.46	0	-0.13	0.69
UJ0	WEST RED LAKE GOLD MINES	0.4680	0.4675	0.4680	0	-0.0010	0.21
UJ9	SHANDONG BOAN BIOTECH.H 1	0.3200	0.3180	0.3200	0	-0.0060	1.84
UK2	Shandong Weigao Group Medical Polymer	0.3496	0.3496	0.3496	0	0.0066	1.92
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	2.140	2.140	2.140	0	0.000	0.00
UK8	CubeSmart	33.14	33.05	33.13	0	-0.21	0.63
UK9	Getty Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK90	UK90	0.0000	0.0000	0.0000	0	0.0000	NaN
UKC	CASH CONVERTERS INTL	0.1470	0.1470	0.1470	0	-0.0040	2.65
UKI	KENDRICK RES LS -0003	0.0745	0.0630	0.0630	0	-0.0115	15.44
UKJ0	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0045	0.0045	0.0045	0	0.0000	0.00
UL4	Codan Limited	41.20	40.20	41.20	14	2.40	6.19
UL5A	BQE WATER INC.	42.00	42.00	42.00	0	-1.60	3.67
ULB	Ultralife Corporation	5.600	5.600	5.600	0	0.350	6.67
ULC	UNITEDLABELS Aktiengesellschaft	0.9500	0.9500	0.9500	0	0.1000	11.76
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	95.00	94.50	94.50	0	2.50	2.72
UM3	UMC Electronics Co. Ltd	1.190	1.190	1.190	0	0.010	0.85
UM7	Eureka Group Holdings Limited	0.3740	0.3720	0.3720	0	0.0100	2.76
UMB	UMB Financial Corporation	116.0	114.0	114.0	0	-2.0	1.72
UMCB	United Microelectronics Corporation	21.20	21.20	21.20	0	0.80	3.92
UMD	UMT United Mobility Technology AG	1.060	1.060	1.060	0	0.030	2.91
UN0	Uniper SE	48.00	46.55	47.95	235	0.85	1.80
UN3	United Natural Foods Inc	39.35	39.35	39.35	0	-0.07	0.18
UN4	Unicharm Corporation	5.200	5.200	5.200	0	-0.050	0.95
UN41	UNICHARM CORP. SP.ADR 1	2.500	2.500	2.500	0	-0.040	1.57
UN9	UNIQA Insurance Group AG	18.16	18.16	18.16	0	0.06	0.33
UNC	UCB SA	207.5	205.0	205.0	335	-7.6	3.57
UNC0	UCB S.A. UNSP.ADR 1/2	103.0	103.0	103.0	0	-3.0	2.83
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	330.6	330.6	330.6	0	0.2	0.06
UNJ	The United Laboratories International	0.8700	0.8700	0.8700	0	0.0300	3.57
UNK	United Bankshares Inc	40.40	40.40	40.40	0	-0.40	0.98
UNP	Union Pacific Corporation	243.3	240.3	243.3	2	1.4	0.58
UNS1	Viavi Solutions Inc	36.80	36.03	36.80	150	1.78	5.08
UNV0	UNILEVER PLC LS -,035	54.59	53.75	54.16	856	0.23	0.43
UO9	Private Bancorp of America, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UOB	United Overseas Bank Limited	29.36	29.31	29.36	500	-0.22	0.74
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	58.50	58.50	58.50	0	-0.50	0.85
UOF	Urban Outfitters Inc	64.95	64.95	64.95	0	0.41	0.64
UP0	Ultragenyx Pharmaceutical Inc	13.29	13.29	13.29	0	0.80	6.41
UP2	Upwork Inc.	7.084	7.084	7.084	0	0.070	1.00
UPA	United Parcel Service, Inc.	6.950	6.950	6.950	0	0.000	0.00
UPAB	United Parcel Service Inc	83.10	82.38	82.56	635	-0.14	0.17
UPH	U.S. Physical Therapy Inc	75.50	75.50	75.50	0	0.00	0.00
UPR	Union Power Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UQ0	ADENTRA INC.	23.00	22.80	22.80	0	-0.20	0.87
UQ1	uniQure N.V	22.35	21.70	22.25	110	1.80	8.80
UR2	Orosur Mining Inc	0.1865	0.1865	0.1865	0	0.0035	1.91
UR3	United Rentals Inc	890.8	890.8	890.8	5	-33.6	3.63
UR8	UroGen Pharma Ltd	34.98	34.98	34.98	0	-0.15	0.43
UR9	Clinuvel Pharmaceuticals Limited	4.900	4.900	4.900	0	0.000	0.00
UR9A	CLINUVEL PHARMAC.ADRS1	5.350	5.250	5.350	12.0K	0.250	4.90
URNU	Global X Uranium UCITS ETF	21.32	21.23	21.23	0	-0.21	0.98
URU	SURUGA BK	16.70	16.30	16.70	0	0.40	2.45
US2	Unisound AI Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
US3	Unity Software Inc.	36.65	34.76	36.25	0	1.48	4.26
US316773CM0	Fifth Third Bancorp 5.1% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US539439BF5	Lloyds Banking Group plc 6.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
US5946KAW1	US5946KAW1	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	29.40	29.40	29.40	0	0.40	1.38
US8	MCEWEN MINING INC.	15.63	15.63	15.63	707	-0.09	0.57
US857477DJ9	US857477DJ9	0.0000	0.0000	0.0000	0	0.0000	NaN
US912797TC1	US912797TC1	0.0000	0.0000	0.0000	0	0.0000	NaN
US9L	WisdomTree S&P 500 3x Daily Leveraged	164.0	163.2	163.2	0	-1.3	0.80
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,455	1,445	1,445	0	0	0.01
USEE	iShares US Equity Enhanced Active UCITS	6.549	6.496	6.532	0	0.029	0.45
USF1	OCULUS VISIONTECH	0.0200	0.0175	0.0200	0	0.0000	0.00
USH	Wing Tai Properties Limited	0.1890	0.1830	0.1830	100.0K	0.0030	1.67
USJ	USANA Health Sciences Inc	12.80	12.80	12.80	0	0.00	0.00
USPY	Legal & General UCITS ETF Plc - L&G	42.45	42.38	42.38	1.2K	0.13	0.30
USR	Shanghai Electric Group Company Limited	0.3200	0.3200	0.3200	0	0.0037	1.17
USUE	UBS (Irl) ETF Public Limited Company -	42.96	42.79	42.79	0	0.02	0.04
USV	USS Co. Ltd	9.950	9.950	9.950	0	-0.350	3.40
USY1	Unisys Corporation	2.002	2.002	2.002	0	0.043	2.19
USZ	BPH Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT1	ACME UTD CORP. DL 250	55.50	55.50	55.50	0	0.00	0.00
UT4	Karus Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT5	UTSTARCOM HLDGS DL-0015	1.780	1.750	1.750	0	-0.210	10.71
UT8	Uber Technologies Inc	61.67	60.80	60.89	0	-0.32	0.52
UT80	Uber Technologies, Inc.	6.250	6.250	6.250	0	0.000	0.00
UTB	UNITY BANCORP INC.	48.00	48.00	48.00	0	-0.60	1.23
UTDI	United Internet AG NA	24.84	24.84	24.84	0	-0.22	0.88
UTG	PT Unilever Indonesia Tbk	0.0620	0.0620	0.0620	0	0.0000	0.00
UTH	United Therapeutics Corporation	421.4	421.4	421.4	0	-3.2	0.75
UTI	Universal Technical Institute Inc	16.27	16.27	16.27	0	0.20	1.24
UTM	UTAH MED. PRODS DL-01	63.00	63.00	63.00	0	0.50	0.80
UTN	Unitika Ltd	8.350	8.350	8.350	0	0.250	3.09
UTY	PT United Tractors Tbk	1.180	1.150	1.160	0	0.000	0.00
UU2	BlackRock, Inc.	946.8	933.4	933.4	7	-5.0	0.53
UU5	Neturen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UUDA	Syntara Limited	0.0200	0.0200	0.0200	0	0.0090	81.82
UUEA	UNITED UTILITIES GP ADR/2	33.00	32.60	32.60	0	0.20	0.62
UUEC	United Utilities Group PLC	16.44	16.44	16.44	0	-0.05	0.30
UUM	Unum Group	75.32	75.32	75.32	0	-1.98	2.56
UUU	3U Holding AG	0.9040	0.9040	0.9040	0	-0.0080	0.88
UV3	DOF Group ASA	11.92	11.70	11.70	2.0K	-0.17	1.43
UV7	Tali Digital Ltd	0.0395	0.0395	0.0395	0	-0.0055	12.22
UVD	Universal Display Corporation	66.84	66.84	66.84	0	0.88	1.33
UVE	UNIVEST FINL CORP. DL 5	35.40	35.40	35.40	0	-0.40	1.12
UVV	Universal Corporation	36.56	36.56	36.56	0	-0.18	0.49
UVW	RECKON LTD.	0.2060	0.2060	0.2060	0	0.0000	0.00
UW6	Anax Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	182.7	180.0	180.0	315	-1.9	1.02
UWV	W&T Offshore Inc	2.980	2.980	2.980	0	-0.060	1.97
UX2A	XPO Logistics Inc	156.0	156.0	156.0	0	1.7	1.07
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	6.030	5.430	6.030	1.6K	0.570	10.44
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	6.500	6.500	6.500	0	-0.100	1.52
UZ00	UZ00	1.391	1.376	1.376	0	-0.009	0.65
UZ90	Inspiration Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
UZAA	Flughafen Zürich AG	215.0	209.8	215.0	0	5.6	2.67
UZC	Axis Bank Limited	53.50	53.50	53.50	0	0.00	0.00
UZH0	EDENVILLE ENERGY PLC-01	0.0330	0.0330	0.0330	0	-0.0005	1.49
UZQ	Kogan.com Ltd	2.020	2.020	2.020	0	0.030	1.51
UZU	Uzin Utz AG	67.80	67.80	67.80	0	0.40	0.59
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES