List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0400	0.0335	0.0400	1	-0.0100	20.00
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	16.70	16.70	16.70	0	0.00	0.00
U0P	Reflex Advanced Materials Corp.	0.1530	0.1530	0.1530	0	-0.0230	13.07
U0Y	GREATLAND RESOURCES LTD.	8.646	8.646	8.646	0	-0.308	3.44
U1B	The Unite Group plc	5.400	5.150	5.400	0	0.100	1.89
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	31.41	31.31	31.31	0	0.19	0.61
U1N	UniFirst Corporation	220.0	220.0	220.0	0	0.0	0.00
U1O	UOL Group Limited	6.750	6.750	6.750	0	-0.050	0.74
U1R1	Apollo Future Mobility Group Limited	0.0330	0.0330	0.0330	0	-0.0030	8.33
U1S0	USIMINAS PFD ADR/10000	1.160	1.160	1.160	0	-0.040	3.33
U1S1	USINAS SID.MIN.GER. PFD A	1.160	1.160	1.160	0	-0.010	0.85
U3I	G5 Entertainment AB (publ)	5.370	5.370	5.370	0	0.110	2.09
U3O8	HANetf ICAV - Sprott Uranium Miners	14.63	14.31	14.63	25	0.49	3.50
U40	PATERSON RESOURCES LTD	0.0265	0.0265	0.0265	0	0.0010	3.92
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2800	0.2800	0.2800	3.7K	0.0000	0.00
U5L	ARCTIC BLUE BEVERAGES AB	0.0087	0.0085	0.0086	0	-0.0005	5.49
U5P	VIVANI MED.INC. NEW O.N.	0.8800	0.8800	0.8800	0	0.0650	7.98
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.4420	0.3620	0.3620	1.0K	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.315	4.220	4.220	0	-0.040	0.94
U6O	SKOLON AB	1.930	1.930	1.930	0	0.050	2.66
U6Q	UMBRELLA SOLAR INV.EO-02	2.580	2.440	2.580	0	0.000	0.00
U6Z	Uranium Energy Corp	12.96	12.71	12.81	9.9K	0.36	2.89
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0045	0.0045	0.0045	0	-0.0130	74.29
U7MA	CNNC International Limited	0.6450	0.6450	0.6450	0	0.0250	4.03
U7N1	Canada Carbon Inc	0.0030	0.0030	0.0030	200	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.285	1.210	1.245	0	0.000	0.00
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5300	0.5300	0.5300	0	0.0100	1.92
U8J	Piche Resources Limited	0.0295	0.0295	0.0295	0	0.0005	1.72
U8NJ	Sprott Junior Uranium Miners UCITS ETF	9.893	9.766	9.766	0	0.054	0.56
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0105	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0457	0.0457	0.0457	15.0K	0.0011	2.47
U8S1	Substrate Artificial Inteligence, S.A.	0.1390	0.1390	0.1390	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.4440	0.4340	0.4440	0	0.0220	5.21
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0275	0.0275	0.0275	0	-0.0010	3.51
U9R	Under Armour Inc	5.450	5.290	5.290	6.4K	-0.110	2.04
U9RA	Under Armour Inc	5.140	5.140	5.140	0	0.015	0.29
U9S	NamSys Inc.	0.7300	0.7250	0.7300	0	0.0100	1.39
U9T	Ur-Energy Inc	1.434	1.364	1.370	1.1K	0.056	4.26
U9UA	Ucore Rare Metals Inc	3.482	3.482	3.482	0	-0.114	3.17
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	5.550	5.550	5.550	0	0.500	9.90
UA1N	URBAN ONE INC. D N-VTG	6.950	6.950	6.950	0	0.000	0.00
UA9	Penske Automotive Group Inc	132.0	128.0	132.0	0	1.0	0.76
UAL1	United Airlines Holdings Inc	80.80	79.80	80.60	0	0.80	1.00
UAO	Sterling Construction Company Inc	383.4	377.1	377.1	0	-7.1	1.85
UB10	Terra Balcanica Resources Corp.	0.0350	0.0350	0.0350	0	0.0025	7.69
UB5	U.S. Bancorp	47.29	47.13	47.13	2.8K	-0.70	1.46
UBE	Ube Industries Ltd	12.90	12.90	12.90	0	0.10	0.78
UBK	UmweltBank AG	3.840	3.810	3.810	0	-0.040	1.04
UBU3	UBS (Irl) ETF Public Limited Company -	145.3	144.7	145.1	0	1.0	0.73
UBU5	UBS (Irl) ETF Public Limited Company -	109.6	109.2	109.5	0	0.6	0.55
UBU7	UBS (Irl) ETF Public Limited Company -	97.81	97.51	97.68	0	0.45	0.46
UBU9	UBS (Irl) ETF Public Limited Company -	96.53	96.16	96.39	0	0.59	0.61
UBUD	UBS (Irl) ETF Public Limited Company -	50.61	50.16	50.34	584	0.06	0.12
UBUJ	UBS (Irl) ETF Public Limited Company -	53.40	53.16	53.28	0	0.25	0.47
UBUM	UBS (Irl) ETF Public Limited Company -	10.63	10.58	10.62	0	0.06	0.55
UBUR	UBS (Irl) ETF Public Limited Company -	29.23	29.05	29.17	0	0.06	0.21
UBUS	UBS (Irl) ETF Public Limited Company -	33.72	33.55	33.69	0	0.23	0.67
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	53.19	52.85	53.04	0	0.53	1.01
UBUV	UBS (Irl) ETF Public Limited Company -	30.26	30.08	30.20	0	0.02	0.07
UBUW	UBS (Irl) ETF Public Limited Company -	32.48	32.31	32.40	0	0.16	0.48
UBUX	UBS (Irl) ETF Public Limited Company -	48.28	47.97	48.11	0	0.34	0.71
UBW1	Babcock & Wilcox Enterprises Inc	16.80	15.13	15.82	239	0.90	6.03
UCA	U.C.A.	59.50	59.50	59.50	0	-1.50	2.46
UCA1	U.C.A. AG O.N.	60.00	60.00	60.00	200	0.00	0.00
UCBN	United Community Banks Inc	28.20	28.20	28.20	0	-0.40	1.40
UCCP	Westwater Resources Inc	0.4886	0.4886	0.4886	0	0.0044	0.91
UCE	Ultra Clean Holdings Inc	63.40	62.58	62.58	0	-0.70	1.11
UCH	TOURISM HLDGS LTD O.N.	1.050	1.050	1.050	0	-0.020	1.87
UCI	CSW Industrials Inc	238.0	236.0	236.0	0	-18.0	7.09
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	17.91	17.90	17.91	0	0.01	0.03
UCM	Buzzi Unicem S.p.A	48.01	47.83	47.83	0	-0.25	0.52
UCRP	Amundi Index Solutions - Amundi Index US	53.28	52.87	52.87	0	0.13	0.24
UD7C	VANTEX RESOURCES LTD	0.1060	0.1060	0.1060	0	0.0000	0.00
UD9	Mason Resources Inc.	0.0364	0.0344	0.0364	0	-0.0009	2.41
UDE	Prairie Lithium Limited	0.0039	0.0039	0.0039	0	0.0000	0.00
UDJ1	BNB Plus Corp.	0.4260	0.4260	0.4260	0	-0.0790	15.64
UDM	Taseko Mines Limited	6.240	6.215	6.240	0	-0.230	3.55
UDW	AB VILKUSKIU PIEN.EO 029	11.20	11.20	11.20	0	0.00	0.00
UE1	Universal Electronics Inc	3.480	3.400	3.400	0	0.080	2.41
UE22	U.S. Energy Corp	0.6400	0.6120	0.6340	69.8K	0.0440	7.46
UE8	Tallinna Kaubamaja Grupp AS	9.000	9.000	9.000	0	0.080	0.90
UEF0	UBS Barclays US Liquid Corporates UCITS	17.78	17.68	17.68	0	-0.07	0.37
UEF5	UBS ETF SICAV - MSCI Emerging Markets	17.50	17.42	17.44	0	0.21	1.24
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.13	13.09	13.09	0	0.00	0.01
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.77	11.71	11.72	0	0.02	0.19
UEF8	UBS Barclays US Liquid Corporates 1-5	15.33	15.30	15.30	0	0.00	0.00
UEF9	UBS Barclays US Liquid Corporates	12.58	12.55	12.55	0	0.04	0.30
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	151.3	149.8	150.0	0	0.7	0.44
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.40	11.26	11.26	0	0.00	0.04
UEFF	UBS (Lux) Fund Solutions - Bloomberg	20.69	20.66	20.68	0	0.05	0.22
UEFI	UBS ETF - Bloomberg Barclays US 7-10	32.82	32.75	32.75	0	0.03	0.08
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.081	8.021	8.041	0	-0.025	0.31
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.04	14.91	14.91	0	-0.01	0.09
UEI	Terna - Rete Elettrica Nazionale Società	10.18	10.10	10.18	100	0.02	0.20
UEN	Ubisoft Entertainment SA	4.734	4.518	4.734	1.3K	-0.096	1.99
UEN0	UBISOFT ENTMT ADR 1/5	0.8500	0.8500	0.8500	0	0.0250	3.03
UEO	Westlake Chemical Corporation	101.0	96.3	101.0	0	3.9	4.05
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	32.98	32.84	32.89	0	0.15	0.46
UEQU	UBS (Irl) Fund Solutions plc - CMCI	253.6	252.0	253.3	0	4.3	1.71
UER0	Top Ships Inc.	2.340	2.340	2.340	0	-0.020	0.85
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.34	15.24	15.24	0	0.00	0.03
UET1	UBS ETF - MSCI USA Socially Responsible	30.25	30.05	30.19	0	0.36	1.21
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	21.73	21.51	21.51	0	-0.04	0.19
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.466	9.408	9.408	0	0.102	1.10
UETE	UBS ETF SICAV - MSCI Emerging Markets	22.99	22.88	22.93	0	0.28	1.21
UETW	UBS (Irl) ETF Public Limited Company -	35.91	35.79	35.84	0	0.17	0.47
UF0	UDR Inc	29.61	28.95	28.95	34	-0.59	2.00
UF2	Sunstone Hotel Investors Inc	8.100	8.000	8.000	0	-0.050	0.62
UF3	UFP Industries Inc	78.82	78.14	78.16	0	-0.30	0.38
UFH	US Foods Holding Corp	75.50	75.50	75.50	0	-2.00	2.58
UFP	UFP Technologies Inc	165.0	165.0	165.0	0	-0.7	0.42
UFX	Cauldron Energy Limited	0.0280	0.0270	0.0280	0	0.0030	12.00
UFY	SERVICE STREAM LTD	1.150	1.150	1.150	0	-0.050	4.17
UG2	AngioDynamics Inc	8.850	8.650	8.850	0	0.100	1.14
UG5A	Tiger Brands Limited	15.40	15.40	15.40	0	-0.10	0.65
UG6	SFL Corporation Ltd	9.145	9.085	9.085	0	0.045	0.50
UG8	AVENG LTD. RC 25	0.1910	0.1910	0.1910	0	-0.0070	3.54
UG9	NewMarket Corporation	540.0	540.0	540.0	0	-10.0	1.82
UGB1	UNIGOLD INC.	0.2180	0.2180	0.2180	0	-0.0080	3.54
UGI	Sugi Holdings Co.Ltd	18.70	18.70	18.70	0	0.50	2.75
UGL	U.S. Global Investors Inc	2.100	2.100	2.100	0	-0.020	0.94
UGN	Gensource Potash Corporation	0.0830	0.0830	0.0830	0	-0.0015	1.78
UGR	Ultrapar Participações S.A	4.880	4.880	4.880	0	0.160	3.39
UH3	UH3	215.5	215.5	215.5	0	-1.3	0.60
UH40	Iondrive Limited	0.0110	0.0110	0.0110	0	0.0025	29.41
UH7A	TENNANT MINERALS LTD.	0.0034	0.0034	0.0034	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.814	1.810	1.814	0	0.086	4.98
UHR	The Swatch Group AG	193.0	193.0	193.0	0	-8.2	4.05
UHRA	The Swatch Group AG	9.450	9.300	9.450	0	0.250	2.72
UHRN	The Swatch Group AG	39.30	39.30	39.30	0	-0.45	1.13
UHS	Universal Health Services Inc	152.0	152.0	152.0	0	-2.0	1.30
UI2	Kemper Corporation	27.00	26.60	26.60	0	-0.20	0.75
UI51	Waste Connections Inc	137.7	137.7	137.7	0	-1.8	1.29
UI6	ALPHA BANK S.A. EO-,29	3.710	3.686	3.710	0	0.024	0.65
UIC1	UBS Solactive China Technology UCITS ETF	6.521	6.469	6.492	0	0.154	2.43
UIC2	UBS ETF - Solactive China Technology	7.024	6.986	7.003	0	0.189	2.77
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	60.09	59.47	59.48	0	-0.16	0.27
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	26.20	26.02	26.05	0	0.10	0.39
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	112.9	112.0	112.1	0	0.2	0.18
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	203.4	201.5	201.6	0	-0.2	0.10
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	62.78	62.49	62.55	0	0.36	0.59
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	577.9	575.2	576.8	0	3.6	0.64
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	392.0	390.7	391.2	0	1.6	0.41
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	54.37	54.16	54.17	0	-0.01	0.02
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	101.5	100.7	100.8	0	0.0	0.04
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.176	8.122	8.144	0	-0.014	0.17
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.98	12.91	12.91	0	0.01	0.06
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	47.04	46.75	46.75	0	-0.36	0.75
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	60.82	60.42	60.42	0	-0.15	0.25
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	19.71	19.55	19.56	0	-0.02	0.09
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	135.0	134.2	134.4	0	0.9	0.70
UIMM	UBS (Lux) Fund Solutions - MSCI World	160.8	160.1	160.6	17	1.6	0.99
UIMP	UBS ETF - MSCI USA Socially Responsible	222.5	221.0	222.2	0	3.1	1.39
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	136.8	135.7	135.8	0	0.7	0.52
UIMT	UBS ETF SICAV - MSCI Pacific Socially	78.58	78.25	78.29	0	0.19	0.24
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.93	18.78	18.80	0	-0.04	0.23
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	23.62	23.54	23.56	0	0.13	0.53
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	117.7	117.7	117.7	0	0.2	0.19
UIO	ATLANTIC UNION BANKS.DL 2	32.00	32.00	32.00	0	0.00	0.00
UIPN	Unipol Gruppo Finanziario Spa	22.20	22.20	22.20	0	0.15	0.68
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	226.4	224.2	226.4	0	3.0	1.34
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.277	8.207	8.207	0	0.008	0.10
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	219.4	218.2	219.0	0	2.3	1.06
UIQK	UBS (Irl) Fund Solutions plc - CMCI	115.6	114.6	114.6	0	0.3	0.26
UIQL	UBS ETF Public Limited Company -	10.44	10.41	10.41	0	0.03	0.31
UIQN	UBS ETF - MSCI EMU Select Factor Mix	17.78	17.65	17.65	0	0.00	0.02
UJ0	WEST RED LAKE GOLD MINES	0.6460	0.6440	0.6460	0	0.0080	1.25
UJ9	SHANDONG BOAN BIOTECH.H 1	0.7550	0.7500	0.7550	0	0.0000	0.00
UK2	Shandong Weigao Group Medical Polymer	0.3738	0.3738	0.3738	0	-0.0021	0.56
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.670	1.670	1.670	0	0.010	0.60
UK8	CubeSmart	33.20	32.72	33.07	0	0.15	0.46
UKC	CASH CONVERTERS INTL	0.1670	0.1670	0.1670	0	0.0010	0.60
UKI	KENDRICK RES LS -0003	0.0340	0.0335	0.0335	0	0.0000	0.00
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0110	0.0110	0.0110	0	-0.0080	42.11
UL4	Codan Limited	20.00	20.00	20.00	56	0.10	0.50
UL5A	BQE WATER INC.	41.00	41.00	41.00	0	-1.00	2.38
ULB	Ultralife Corporation	6.200	6.150	6.150	0	0.000	0.00
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	115.0	113.0	113.0	0	0.0	0.00
UM3	UMC Electronics Co. Ltd	1.510	1.510	1.510	0	0.050	3.42
UM7	Eureka Group Holdings Limited	0.3180	0.3180	0.3180	0	0.0080	2.58
UMB	UMB Financial Corporation	102.0	100.0	102.0	0	1.0	0.99
UMCB	United Microelectronics Corporation	9.050	9.050	9.050	0	0.950	11.73
UMD	UMT United Mobility Technology AG	1.280	1.280	1.280	0	0.010	0.79
UN0	Uniper SE	40.85	40.10	40.10	5	-0.80	1.96
UN1	Sow Good Inc.	0.2380	0.2320	0.2320	0	0.0000	0.00
UN3	United Natural Foods Inc	39.07	39.07	39.07	0	-0.36	0.91
UN4	Unicharm Corporation	5.250	5.100	5.250	5.0K	0.000	0.00
UN41	UNICHARM CORP. SP.ADR 1	2.340	2.340	2.340	0	0.060	2.63
UN9	UNIQA Insurance Group AG	16.94	16.94	16.94	0	0.20	1.19
UNC	UCB SA	266.3	266.3	266.3	0	-3.4	1.26
UNC0	UCB S.A. UNSP.ADR 1/2	133.0	133.0	133.0	0	-2.0	1.48
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	268.0	265.8	268.0	494	2.6	0.98
UNJ	The United Laboratories International	1.070	1.070	1.070	0	-0.010	0.93
UNK	United Bankshares Inc	36.60	36.60	36.60	0	-0.20	0.54
UNP	Union Pacific Corporation	209.3	209.3	209.3	0	-3.8	1.78
UNS1	Viavi Solutions Inc	32.51	32.51	32.51	0	-1.22	3.62
UNV0	UNILEVER PLC LS -,035	49.49	48.78	48.80	3.6K	-0.75	1.51
UOB	United Overseas Bank Limited	25.32	24.78	25.14	2	-0.18	0.71
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	49.40	49.40	49.40	0	0.20	0.41
UOF	Urban Outfitters Inc	57.91	57.91	57.91	0	-0.16	0.28
UP0	Ultragenyx Pharmaceutical Inc	21.14	21.14	21.14	0	0.52	2.52
UP2	Upwork Inc.	9.500	9.500	9.500	0	0.216	2.33
UPA	United Parcel Service, Inc.	7.700	7.700	7.700	0	0.100	1.32
UPAB	United Parcel Service Inc	89.58	87.50	89.02	295	1.48	1.69
UPH	U.S. Physical Therapy Inc	64.50	64.50	64.50	0	-0.50	0.77
UQ0	ADENTRA INC.	20.60	20.60	20.60	0	-0.20	0.96
UQ1	uniQure N.V	14.68	14.68	14.68	0	0.40	2.80
UR2	Orosur Mining Inc	0.2300	0.2300	0.2300	0	-0.0050	2.13
UR3	United Rentals Inc	663.4	646.6	663.4	3	13.4	2.06
UR8	UroGen Pharma Ltd	17.78	17.78	17.78	0	0.25	1.43
UR9	Clinuvel Pharmaceuticals Limited	5.390	5.390	5.390	0	0.040	0.75
UR9A	CLINUVEL PHARMAC.ADRS1	5.400	5.400	5.400	0	0.100	1.89
URNU	Global X Uranium UCITS ETF	28.99	28.97	28.99	0	1.11	3.98
URU	SURUGA BK	12.10	12.10	12.10	0	0.00	0.00
US3	Unity Software Inc.	22.14	21.32	21.99	2.5K	0.49	2.28
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	40.40	40.40	40.40	0	-0.40	0.98
US8	MCEWEN MINING INC.	20.64	20.64	20.64	0	-0.02	0.10
US9L	WisdomTree S&P 500 3x Daily Leveraged	128.2	127.9	127.9	0	6.9	5.70
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,396	1,389	1,391	0	4	0.27
USF1	OCULUS VISIONTECH	0.0200	0.0170	0.0200	9.0K	0.0030	17.65
USH	Wing Tai Properties Limited	0.2160	0.2160	0.2160	0	0.0000	0.00
USJ	USANA Health Sciences Inc	15.70	15.60	15.60	0	0.20	1.30
USPY	Legal & General UCITS ETF Plc - L&G	25.83	25.72	25.83	0	0.95	3.80
USR	Shanghai Electric Group Company Limited	0.4289	0.4289	0.4289	0	0.0129	3.10
USUE	UBS (Irl) ETF Public Limited Company -	38.37	38.21	38.30	0	0.23	0.60
USV	USS Co. Ltd	9.200	9.200	9.200	0	0.000	0.00
USY1	Unisys Corporation	2.034	2.034	2.034	0	0.167	8.94
UT1	ACME UTD CORP. DL 250	36.80	36.80	36.80	0	-1.00	2.65
UT5	UTSTARCOM HLDGS DL-0015	1.860	1.860	1.860	0	-0.080	4.12
UT8	Uber Technologies Inc	67.36	65.40	65.55	1.5K	-0.27	0.41
UT80	Uber Technologies, Inc.	6.800	6.750	6.800	0	0.450	7.09
UTB	UNITY BANCORP INC.	45.80	45.80	45.80	0	-0.80	1.72
UTDI	United Internet AG NA	28.04	28.04	28.04	0	0.38	1.37
UTE0	CANTALOUPE INC. O.N.	9.150	9.150	9.150	0	0.000	0.00
UTG	PT Unilever Indonesia Tbk	0.0730	0.0730	0.0730	0	-0.0005	0.68
UTH	United Therapeutics Corporation	485.7	485.7	485.7	0	-1.5	0.31
UTI	Universal Technical Institute Inc	30.22	29.72	30.22	0	0.66	2.23
UTM	UTAH MED. PRODS DL-01	56.50	56.50	56.50	0	-0.50	0.88
UTN	Unitika Ltd	13.80	13.80	13.80	250	2.50	22.12
UTY	PT United Tractors Tbk	1.480	1.470	1.470	0	0.000	0.00
UU2	BlackRock, Inc.	887.2	886.6	886.6	5	-5.2	0.58
UUDA	Syntara Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
UUEA	UNITED UTILITIES GP ADR/2	30.80	30.60	30.80	0	0.00	0.00
UUEC	United Utilities Group PLC	15.50	15.50	15.50	0	-0.22	1.40
UUM	Unum Group	66.74	66.04	66.74	0	-0.16	0.24
UUU	3U Holding AG	1.135	1.025	1.105	74	0.055	5.24
UV3	DOF Group ASA	12.16	12.09	12.15	88	-0.01	0.08
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	7.760	7.760	7.760	0	0.020	0.26
UVD	Universal Display Corporation	83.40	83.40	83.40	0	1.46	1.78
UVE	UNIVEST FINL CORP. DL 5	30.20	30.20	30.20	0	-0.40	1.31
UVV	Universal Corporation	43.04	43.04	43.04	0	-2.10	4.65
UVW	RECKON LTD.	0.2400	0.2400	0.2400	0	0.0000	0.00
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	190.8	190.4	190.8	15	0.8	0.42
UWV	W&T Offshore Inc	2.360	2.360	2.360	0	0.060	2.61
UX2A	XPO Logistics Inc	177.3	177.3	177.3	0	-2.0	1.12
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	6.300	6.280	6.290	819	-0.170	2.63
UY00	TripSitter Clinic Ltd.	0.0650	0.0650	0.0650	0	0.0050	8.33
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	11.30	11.30	11.30	0	0.10	0.89
UZ0	ESR LOGOS REIT UTS	1.655	1.531	1.537	121	0.007	0.46
UZ00	UZ00	1.577	1.570	1.577	0	0.015	0.96
UZAA	Flughafen Zürich AG	264.0	257.2	257.2	0	-5.6	2.13
UZC	Axis Bank Limited	59.50	59.50	59.50	0	-1.00	1.65
UZH0	EDENVILLE ENERGY PLC-01	0.0255	0.0255	0.0255	0	-0.0005	1.92
UZQ	Kogan.com Ltd	2.440	2.440	2.440	0	0.060	2.52
UZU	Uzin Utz AG	66.60	66.60	66.60	0	-1.80	2.63
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES