List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0360	0.0360	0.0360	0	0.0000	0.00
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	15.90	15.90	15.90	0	-0.40	2.45
U0P	Reflex Advanced Materials Corp.	0.1550	0.1550	0.1550	0	0.0060	4.03
U0Y	GREATLAND RESOURCES LTD.	6.450	6.200	6.450	0	0.550	9.32
U1B	The Unite Group plc	5.050	5.000	5.050	0	-0.100	1.94
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	29.05	28.60	28.60	0	-0.02	0.05
U1N	UniFirst Corporation	214.0	214.0	214.0	0	-4.0	1.83
U1O	UOL Group Limited	6.500	6.500	6.500	0	0.050	0.78
U1R1	Apollo Future Mobility Group Limited	0.0685	0.0465	0.0605	0	0.0115	23.47
U1S0	USIMINAS PFD ADR/10000	1.060	1.060	1.060	0	-0.010	0.93
U1S1	USINAS SID.MIN.GER. PFD A	1.060	1.060	1.060	0	-0.010	0.93
U3I	G5 Entertainment AB (publ)	4.640	4.640	4.640	0	0.040	0.87
U3O8	HANetf ICAV - Sprott Uranium Miners	13.10	12.60	12.70	0	-0.08	0.61
U40	PATERSON RESOURCES LTD	0.0265	0.0225	0.0265	60	0.0045	20.45
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.2220	0.2220	0.2220	0	0.0000	0.00
U5L	ARCTIC BLUE BEVERAGES AB	0.0090	0.0085	0.0085	0	0.0000	0.00
U5P	VIVANI MED.INC. NEW O.N.	0.8200	0.8000	0.8200	0	-0.0400	4.65
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.3440	0.3400	0.3400	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.042	4.000	4.042	0	0.016	0.40
U6O	SKOLON AB	1.895	1.880	1.885	0	-0.005	0.26
U6Q	UMBRELLA SOLAR INV.EO-02	2.580	2.260	2.580	0	0.000	0.00
U6Z	Uranium Energy Corp	11.33	10.89	10.90	0	-0.60	5.19
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0080	0.0080	0.0080	0	-0.0010	11.11
U7MA	CNNC International Limited	0.6500	0.6050	0.6500	0	0.0550	9.24
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.190	1.180	1.180	0	0.020	1.72
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.5450	0.5450	0.5450	0	0.0000	0.00
U8J	Piche Resources Limited	0.0295	0.0295	0.0295	0	-0.0090	23.38
U8NJ	Sprott Junior Uranium Miners UCITS ETF	8.497	8.073	8.073	0	-0.213	2.57
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0105	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0472	0.0464	0.0464	0	0.0000	0.00
U8S1	Substrate Artificial Inteligence, S.A.	0.1390	0.1390	0.1390	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.4600	0.4460	0.4460	0	-0.0360	7.47
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0265	0.0265	0.0265	500	-0.0030	10.17
U9R	Under Armour Inc	5.018	4.959	4.959	0	-0.011	0.21
U9RA	Under Armour Inc	4.830	4.830	4.830	0	-0.114	2.31
U9S	NamSys Inc.	0.7050	0.7050	0.7050	0	0.0100	1.44
U9T	Ur-Energy Inc	1.210	1.210	1.210	0	0.006	0.50
U9UA	Ucore Rare Metals Inc	3.570	3.570	3.570	0	0.260	7.85
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA1	Urban One Inc	5.550	5.550	5.550	0	0.500	9.90
UA1N	URBAN ONE INC. D N-VTG	6.950	6.950	6.950	0	0.000	0.00
UA9	Penske Automotive Group Inc	129.0	128.0	129.0	0	2.0	1.57
UAL1	United Airlines Holdings Inc	77.50	74.01	74.23	0	-2.27	2.97
UAO	Sterling Construction Company Inc	362.9	330.3	330.3	0	-28.4	7.92
UB10	Terra Balcanica Resources Corp.	0.0500	0.0330	0.0330	0	0.0025	8.20
UB5	U.S. Bancorp	43.75	43.75	43.75	0	-0.67	1.51
UBE	Ube Industries Ltd	13.60	13.60	13.60	0	0.10	0.74
UBK	UmweltBank AG	3.800	3.760	3.800	0	-0.110	2.81
UBU3	UBS (Irl) ETF Public Limited Company -	135.7	134.0	134.5	0	0.3	0.22
UBU5	UBS (Irl) ETF Public Limited Company -	106.1	104.7	105.1	0	0.6	0.54
UBU7	UBS (Irl) ETF Public Limited Company -	91.65	90.78	91.15	0	0.44	0.49
UBU9	UBS (Irl) ETF Public Limited Company -	90.22	89.32	89.36	0	0.00	0.00
UBUD	UBS (Irl) ETF Public Limited Company -	45.29	44.09	44.58	0	0.89	2.03
UBUJ	UBS (Irl) ETF Public Limited Company -	48.71	48.11	48.11	0	-0.23	0.48
UBUM	UBS (Irl) ETF Public Limited Company -	10.33	10.19	10.26	0	-0.02	0.21
UBUR	UBS (Irl) ETF Public Limited Company -	29.72	29.14	29.52	0	0.35	1.20
UBUS	UBS (Irl) ETF Public Limited Company -	32.75	32.30	32.30	0	-0.04	0.12
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	49.65	49.11	49.11	0	-0.10	0.19
UBUV	UBS (Irl) ETF Public Limited Company -	29.83	29.50	29.74	0	0.20	0.68
UBUW	UBS (Irl) ETF Public Limited Company -	30.78	30.37	30.37	0	-0.08	0.26
UBUX	UBS (Irl) ETF Public Limited Company -	44.06	43.35	43.35	0	-0.33	0.76
UBW1	Babcock & Wilcox Enterprises Inc	13.00	11.20	11.20	0	-1.70	13.18
UCA	U.C.A.	60.00	60.00	60.00	0	-1.50	2.44
UCA1	U.C.A. AG O.N.	70.00	61.00	61.00	445	2.50	4.27
UCBN	United Community Banks Inc	26.80	26.80	26.80	0	-0.20	0.74
UCCP	Westwater Resources Inc	0.5250	0.5010	0.5010	1.5K	-0.0210	4.02
UCE	Ultra Clean Holdings Inc	51.00	50.50	51.00	0	0.00	0.00
UCH	TOURISM HLDGS LTD O.N.	1.030	1.030	1.030	0	0.000	0.00
UCI	CSW Industrials Inc	226.0	226.0	226.0	0	4.0	1.80
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.32	18.29	18.32	0	0.82	4.68
UCM	Buzzi Unicem S.p.A	43.20	42.40	43.20	0	0.00	0.00
UCRP	Amundi Index Solutions - Amundi Index US	54.03	52.85	52.85	0	-0.08	0.16
UD1P	PEDEVCO CORP. DL-20	0.7150	0.7150	0.7150	24.1K	0.1650	30.00
UD7C	VANTEX RESOURCES LTD	0.1140	0.1140	0.1140	0	0.0000	0.00
UD9	Mason Resources Inc.	0.0400	0.0400	0.0400	0	0.0000	0.00
UDE	Prairie Lithium Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
UDJ1	BNB Plus Corp.	0.5150	0.5100	0.5150	0	0.0150	3.00
UDM	Taseko Mines Limited	5.220	4.900	5.220	0	0.030	0.58
UDW	AB VILKUSKIU PIEN.EO 029	10.80	10.80	10.80	0	0.10	0.93
UE1	Universal Electronics Inc	3.600	3.440	3.440	0	-0.200	5.49
UE22	U.S. Energy Corp	0.8560	0.8560	0.8560	2.0K	0.0060	0.71
UE8	Tallinna Kaubamaja Grupp AS	9.560	9.560	9.560	0	0.000	0.00
UEF0	UBS Barclays US Liquid Corporates UCITS	17.51	17.34	17.42	0	0.09	0.53
UEF5	UBS ETF SICAV - MSCI Emerging Markets	15.88	15.58	15.58	0	-0.17	1.09
UEF6	UBS ETF - Bloomberg Barclays Euro Area	12.98	12.93	12.93	0	0.01	0.07
UEF7	UBS ETF - Bloomberg Barclays US Liquid	12.00	11.83	11.93	0	0.10	0.83
UEF8	UBS Barclays US Liquid Corporates 1-5	15.22	15.12	15.16	0	0.01	0.08
UEF9	UBS Barclays US Liquid Corporates	12.75	12.60	12.67	0	0.11	0.88
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	137.7	136.3	137.1	0	0.5	0.37
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.08	10.69	10.69	0	-0.21	1.92
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.20	20.98	21.15	0	0.16	0.78
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.54	33.14	33.33	0	0.28	0.84
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	7.990	7.861	7.861	0	0.001	0.01
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.06	15.00	15.00	0	0.16	1.10
UEI	Terna - Rete Elettrica Nazionale Società	9.932	9.498	9.932	0	0.454	4.79
UEN	Ubisoft Entertainment SA	3.923	3.725	3.923	0	0.103	2.70
UEN0	UBISOFT ENTMT ADR 1/5	0.6900	0.6900	0.6900	0	-0.0150	2.13
UEO	Westlake Chemical Corporation	101.00	97.50	100.00	0	2.00	2.04
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	30.08	29.74	29.74	0	-0.14	0.45
UEQU	UBS (Irl) Fund Solutions plc - CMCI	252.9	248.0	248.0	0	1.7	0.67
UER0	Top Ships Inc.	2.680	2.640	2.640	0	-0.080	2.94
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.11	14.84	14.84	0	-0.08	0.51
UET1	UBS ETF - MSCI USA Socially Responsible	27.50	27.16	27.16	0	-0.06	0.20
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	19.95	19.74	19.84	0	0.09	0.46
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.055	8.937	8.986	0	0.038	0.42
UETE	UBS ETF SICAV - MSCI Emerging Markets	20.85	20.48	20.48	0	-0.16	0.78
UETW	UBS (Irl) ETF Public Limited Company -	33.63	33.30	33.38	0	0.11	0.33
UF0	UDR Inc	29.75	29.11	29.32	0	0.25	0.86
UF2	Sunstone Hotel Investors Inc	7.900	7.700	7.850	0	0.100	1.29
UF3	UFP Industries Inc	79.42	77.34	78.38	0	1.28	1.66
UFH	US Foods Holding Corp	78.50	78.00	78.50	0	1.00	1.29
UFP	UFP Technologies Inc	163.8	163.8	163.8	0	1.7	1.05
UFX	Cauldron Energy Limited	0.0090	0.0090	0.0090	0	-0.0020	18.18
UFY	SERVICE STREAM LTD	1.180	1.100	1.180	0	0.070	6.31
UG2	AngioDynamics Inc	9.450	9.300	9.450	0	0.100	1.07
UG5A	Tiger Brands Limited	15.10	15.10	15.10	0	-0.20	1.31
UG6	SFL Corporation Ltd	9.102	9.102	9.102	600	-0.174	1.88
UG8	AVENG LTD. RC 25	0.1970	0.1970	0.1970	1.3K	0.0050	2.60
UG9	NewMarket Corporation	545.0	545.0	545.0	0	0.0	0.00
UGB1	UNIGOLD INC.	0.2320	0.2240	0.2320	0	0.0000	0.00
UGI	Sugi Holdings Co.Ltd	18.50	18.50	18.50	0	0.00	0.00
UGL	U.S. Global Investors Inc	2.160	2.160	2.160	0	-0.240	10.00
UGN	Gensource Potash Corporation	0.0870	0.0870	0.0870	0	-0.0005	0.57
UGR	Ultrapar Participações S.A	4.440	4.440	4.440	125	0.100	2.30
UH3	UH3	195.0	193.0	195.0	0	5.0	2.63
UH40	Iondrive Limited	0.0100	0.0100	0.0100	0	-0.0055	35.48
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	75.0K	0.0000	0.00
UH9	Beyond Oil Ltd.	1.720	1.710	1.710	0	-0.030	1.72
UHR	The Swatch Group AG	184.7	183.0	183.0	0	-5.4	2.87
UHRA	The Swatch Group AG	8.800	8.650	8.800	0	-0.050	0.56
UHRN	The Swatch Group AG	37.00	36.78	36.78	0	-0.52	1.39
UHS	Universal Health Services Inc	161.0	159.0	161.0	0	0.0	0.00
UI2	Kemper Corporation	25.60	25.40	25.40	0	-1.20	4.51
UI51	Waste Connections Inc	137.0	135.5	137.0	85	2.5	1.86
UI6	ALPHA BANK S.A. EO-,29	3.115	2.942	2.942	0	-0.093	3.06
UIC1	UBS Solactive China Technology UCITS ETF	5.985	5.864	5.864	0	-0.009	0.15
UIC2	UBS ETF - Solactive China Technology	6.597	6.486	6.486	0	0.007	0.11
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	55.57	55.03	55.35	0	0.38	0.69
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	24.27	23.91	24.18	0	0.21	0.88
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	107.4	105.6	106.9	0	1.5	1.42
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	187.4	185.2	186.7	0	1.2	0.66
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	59.42	58.63	58.71	2	0.55	0.95
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	539.5	532.8	534.6	0	0.8	0.15
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	367.4	363.7	364.6	0	1.2	0.32
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	51.96	51.36	51.38	0	0.38	0.75
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	94.78	93.41	94.56	0	0.91	0.97
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.248	8.113	8.200	0	0.081	1.00
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.78	12.65	12.71	0	0.03	0.25
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	44.71	44.01	44.20	0	0.25	0.56
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	56.92	55.91	56.74	0	0.67	1.19
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	18.39	18.08	18.29	0	0.19	1.07
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	122.5	120.8	120.8	0	-0.4	0.35
UIMM	UBS (Lux) Fund Solutions - MSCI World	150.3	148.5	149.2	0	0.6	0.38
UIMP	UBS ETF - MSCI USA Socially Responsible	207.0	204.7	204.9	0	0.2	0.10
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	124.7	122.8	124.1	0	1.1	0.93
UIMT	UBS ETF SICAV - MSCI Pacific Socially	74.65	73.02	73.85	0	0.62	0.85
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	18.13	17.78	18.04	0	0.27	1.51
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	22.09	21.73	21.96	0	0.21	0.94
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	119.7	119.7	119.7	0	1.0	0.83
UIO	ATLANTIC UNION BANKS.DL 2	30.00	30.00	30.00	0	-0.60	1.96
UIPN	Unipol Gruppo Finanziario Spa	18.83	18.83	18.83	0	-0.61	3.14
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	221.0	215.6	215.6	0	1.0	0.44
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.331	8.152	8.152	0	-0.038	0.46
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	199.4	195.5	195.9	0	-1.6	0.80
UIQK	UBS (Irl) Fund Solutions plc - CMCI	117.6	115.7	115.7	0	0.5	0.45
UIQL	UBS ETF Public Limited Company -	10.26	10.21	10.21	0	-0.02	0.20
UIQN	UBS ETF - MSCI EMU Select Factor Mix	16.46	16.22	16.35	0	0.15	0.93
UJ0	WEST RED LAKE GOLD MINES	0.6230	0.6220	0.6230	0	-0.0440	6.60
UJ9	SHANDONG BOAN BIOTECH.H 1	0.7600	0.7500	0.7500	0	0.0150	2.04
UK2	Shandong Weigao Group Medical Polymer	0.4420	0.4400	0.4420	0	-0.0880	16.60
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.740	1.740	1.740	0	-0.040	2.25
UK8	CubeSmart	31.88	31.01	31.32	0	0.40	1.29
UKC	CASH CONVERTERS INTL	0.1600	0.1600	0.1600	0	-0.0040	2.44
UKI	KENDRICK RES LS -0003	0.0305	0.0305	0.0305	0	0.0000	0.00
UKJ	OPTHEA LTD	0.3200	0.3200	0.3200	0	0.0000	0.00
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0080	0.0080	0.0080	0	-0.0090	52.94
UL4	Codan Limited	18.70	18.70	18.70	0	-0.30	1.58
UL5A	BQE WATER INC.	44.20	40.00	44.20	0	5.20	13.33
ULB	Ultralife Corporation	5.480	5.180	5.180	0	-0.430	7.66
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	106.9	106.1	106.9	2.2K	2.6	2.49
UM3	UMC Electronics Co. Ltd	1.540	1.540	1.540	0	0.000	0.00
UM7	Eureka Group Holdings Limited	0.3040	0.3020	0.3040	0	-0.0020	0.65
UMB	UMB Financial Corporation	96.00	94.00	96.00	0	2.00	2.13
UMCB	United Microelectronics Corporation	7.550	7.550	7.550	0	-0.100	1.31
UMD	UMT United Mobility Technology AG	1.365	1.365	1.365	0	-0.005	0.36
UN0	Uniper SE	40.50	38.50	38.70	0	0.20	0.52
UN1	Sow Good Inc.	0.3840	0.3360	0.3360	0	-0.0840	20.00
UN3	United Natural Foods Inc	39.20	39.20	39.20	0	0.68	1.77
UN4	Unicharm Corporation	5.000	5.000	5.000	0	-0.050	0.99
UN41	UNICHARM CORP. SP.ADR 1	2.200	2.200	2.200	0	0.020	0.92
UN9	UNIQA Insurance Group AG	14.76	14.64	14.70	0	-0.10	0.68
UNC	UCB SA	252.7	249.8	252.7	0	1.3	0.52
UNC0	UCB S.A. UNSP.ADR 1/2	125.0	125.0	125.0	0	0.0	0.00
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	228.2	224.2	228.2	0	3.2	1.42
UNJ	The United Laboratories International	1.030	1.030	1.030	0	-0.070	6.36
UNK	United Bankshares Inc	35.80	34.80	35.80	0	0.40	1.13
UNP	Union Pacific Corporation	206.5	206.5	206.5	0	-0.8	0.36
UNS1	Viavi Solutions Inc	29.20	27.20	27.60	0	-1.60	5.48
UNV0	UNILEVER PLC LS -,035	52.52	51.79	52.35	1.8K	0.44	0.85
UOB	United Overseas Bank Limited	24.37	24.37	24.37	0	-0.22	0.89
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	48.20	48.20	48.20	0	-0.60	1.23
UOF	Urban Outfitters Inc	52.86	52.86	52.86	30	-0.20	0.38
UP0	Ultragenyx Pharmaceutical Inc	16.80	16.80	16.80	0	-0.30	1.75
UP2	Upwork Inc.	9.906	9.386	9.906	0	0.240	2.48
UPA	United Parcel Service, Inc.	7.350	7.200	7.350	0	-0.050	0.68
UPAB	United Parcel Service Inc	83.81	82.30	82.78	0	0.29	0.35
UPH	U.S. Physical Therapy Inc	64.50	64.50	64.50	0	0.00	0.00
UQ0	ADENTRA INC.	21.40	21.20	21.20	0	-0.80	3.64
UQ1	uniQure N.V	12.69	12.57	12.57	0	-0.97	7.13
UR2	Orosur Mining Inc	0.2120	0.1820	0.2120	0	0.0370	21.14
UR3	United Rentals Inc	637.0	637.0	637.0	0	-8.8	1.36
UR8	UroGen Pharma Ltd	14.60	14.50	14.50	0	-0.90	5.84
UR9	Clinuvel Pharmaceuticals Limited	5.770	5.770	5.770	0	-0.030	0.52
UR9A	CLINUVEL PHARMAC.ADRS1	5.600	5.450	5.450	0	-0.200	3.54
URNU	Global X Uranium UCITS ETF	25.01	24.90	24.90	0	-0.21	0.82
URU	SURUGA BK	11.00	11.00	11.00	0	0.10	0.92
US3	Unity Software Inc.	18.00	16.66	17.72	0	1.04	6.24
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	39.20	39.20	39.20	0	-0.80	2.00
US8	MCEWEN MINING INC.	16.60	16.60	16.60	0	0.20	1.22
US9L	WisdomTree S&P 500 3x Daily Leveraged	99.84	99.66	99.84	0	-1.95	1.92
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,363	1,343	1,352	0	8	0.61
USF1	OCULUS VISIONTECH	0.0175	0.0175	0.0175	0	-0.0025	12.50
USH	Wing Tai Properties Limited	0.2440	0.2160	0.2300	0	0.0080	3.60
USJ	USANA Health Sciences Inc	14.80	14.50	14.80	0	0.10	0.68
USPY	Legal & General UCITS ETF Plc - L&G	25.37	25.25	25.37	0	0.38	1.50
USR	Shanghai Electric Group Company Limited	0.4280	0.4280	0.4280	0	-0.0120	2.73
USUE	UBS (Irl) ETF Public Limited Company -	36.87	36.41	36.54	0	0.16	0.43
USV	USS Co. Ltd	9.150	9.150	9.150	0	0.100	1.10
USY1	Unisys Corporation	1.749	1.749	1.749	0	-0.066	3.64
UT1	ACME UTD CORP. DL 250	37.60	37.60	37.60	0	0.00	0.00
UT5	UTSTARCOM HLDGS DL-0015	2.100	2.000	2.100	3	0.000	0.00
UT8	Uber Technologies Inc	61.54	59.82	61.09	0	1.40	2.35
UT80	Uber Technologies, Inc.	6.200	6.200	6.200	0	-0.150	2.36
UTB	UNITY BANCORP INC.	44.00	44.00	44.00	0	-0.20	0.45
UTDI	United Internet AG NA	26.66	26.66	26.66	0	-0.48	1.77
UTE0	CANTALOUPE INC. O.N.	9.200	9.200	9.200	0	-0.050	0.54
UTG	PT Unilever Indonesia Tbk	0.0950	0.0735	0.0950	0	0.0160	20.25
UTH	United Therapeutics Corporation	522.8	451.3	512.8	0	53.9	11.75
UTI	Universal Technical Institute Inc	32.00	32.00	32.00	0	-0.60	1.84
UTM	UTAH MED. PRODS DL-01	53.00	53.00	53.00	0	-0.50	0.93
UTN	Unitika Ltd	6.500	6.500	6.500	0	0.200	3.17
UTY	PT United Tractors Tbk	1.520	1.500	1.500	0	0.020	1.35
UU2	BlackRock, Inc.	823.0	807.7	823.0	0	13.1	1.62
UUDA	Syntara Limited	0.0110	0.0110	0.0110	13.2K	-0.0005	4.35
UUEA	UNITED UTILITIES GP ADR/2	29.80	29.40	29.80	0	0.40	1.36
UUEC	United Utilities Group PLC	14.80	14.80	14.80	0	-0.10	0.67
UUM	Unum Group	64.22	62.70	63.56	0	-0.78	1.21
UUU	3U Holding AG	1.010	0.994	1.010	0	0.000	0.00
UV3	DOF Group ASA	12.55	11.98	12.55	0	0.55	4.58
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	3.550	3.550	3.550	0	0.030	0.85
UVD	Universal Display Corporation	79.64	79.64	79.64	0	-1.34	1.65
UVE	UNIVEST FINL CORP. DL 5	28.20	28.20	28.20	0	-0.40	1.40
UVV	Universal Corporation	46.10	45.60	46.10	0	0.72	1.59
UVW	RECKON LTD.	0.2580	0.2580	0.2580	0	-0.0200	7.19
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	196.5	195.5	196.1	0	-1.7	0.88
UWV	W&T Offshore Inc	2.840	2.840	2.840	0	0.080	2.90
UX2A	XPO Logistics Inc	163.2	163.2	163.2	40	-1.5	0.88
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	8.300	7.420	8.300	0	0.810	10.81
UY00	TripSitter Clinic Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	11.30	11.30	11.30	0	0.40	3.67
UZ0	ESR LOGOS REIT UTS	1.487	1.479	1.480	0	-0.014	0.94
UZ00	UZ00	1.476	1.467	1.476	0	-0.017	1.14
UZAA	Flughafen Zürich AG	264.2	263.8	264.2	0	-12.2	4.41
UZC	Axis Bank Limited	53.00	53.00	53.00	0	-1.50	2.75
UZH0	EDENVILLE ENERGY PLC-01	0.0265	0.0265	0.0265	0	0.0000	0.00
UZQ	Kogan.com Ltd	2.000	2.000	2.000	0	-0.140	6.54
UZU	Uzin Utz AG	69.00	69.00	69.00	0	-1.00	1.43
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES