| U09 | MEDCAW INVESTMENTS LS-01 | 0.0315 | 0.0275 | 0.0315 | 0 | 0.0000 | | 0.00 | |
| U0Y | GREATLAND RESOURCES LTD. | 2.720 | 2.720 | 2.720 | 80 | -0.040 | | 1.45 | |
| U1B | The Unite Group plc | 8.350 | 8.050 | 8.350 | 500 | -0.050 | | 0.60 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.000 | 2.000 | 2.000 | 11 | -0.020 | | 0.99 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 26.04 | 25.83 | 25.83 | 0 | -0.02 | | 0.06 | |
| U1N | UniFirst Corporation | 149.0 | 149.0 | 149.0 | 48 | 0.0 | | 0.00 | |
| U1O | UOL Group Limited | 4.740 | 4.740 | 4.740 | 15 | 0.040 | | 0.85 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.6400 | 0.6400 | 0.6400 | 100 | 0.0300 | | 4.92 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.6700 | 0.6700 | 0.6700 | 5K | 0.0300 | | 4.69 | |
| U3I | G5 Entertainment AB (publ) | 8.300 | 8.300 | 8.300 | 130 | 0.280 | | 3.49 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 9.164 | 8.870 | 8.885 | 0 | -0.210 | | 2.31 | |
| U40 | PATERSON RESOURCES LTD | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | 0.00 | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0460 | 0.0420 | 0.0455 | 0 | 0.0020 | | 4.60 | |
| U5P | VIVANI MED.INC. NEW O.N. | 0.9950 | 0.9950 | 0.9950 | 1K | 0.0000 | | 0.00 | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.6900 | 0.6850 | 0.6900 | 0 | 0.0050 | | 0.73 | |
| U6O | SKOLON AB | 2.890 | 2.870 | 2.880 | 0 | -0.010 | | 0.35 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.680 | 3.680 | 3.680 | 0 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 9.274 | 8.800 | 8.849 | 8.6K | 0.110 | | 1.26 | |
| U7MA | CNNC International Limited | 0.3980 | 0.3920 | 0.3920 | 150 | 0.0140 | | 3.70 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 4.9K | 0.0000 | | 0.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.285 | 1.265 | 1.285 | 0 | 0.015 | | 1.18 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 5.997 | 5.864 | 5.915 | 0 | -0.128 | | 2.12 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0956 | 0.0868 | 0.0956 | 100K | 0.0048 | | 5.29 | |
| U8V | BEISEN HLDG LTD | 0.8850 | 0.8800 | 0.8850 | 15 | 0.0150 | | 1.72 | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0255 | 0.0255 | 0.0255 | 300 | 0.0000 | | 0.00 | |
| U9R | Under Armour Inc | 4.390 | 4.300 | 4.380 | 6.9K | 0.061 | | 1.41 | |
| U9RA | Under Armour Inc | 4.200 | 4.133 | 4.160 | 1.4K | -0.207 | | 4.74 | |
| U9T | Ur-Energy Inc | 1.012 | 1.012 | 1.012 | 200 | -0.048 | | 4.53 | |
| U9UA | Ucore Rare Metals Inc | 1.775 | 1.775 | 1.775 | 150 | -0.180 | | 9.21 | |
| UA1 | Urban One Inc | 1.430 | 1.430 | 1.430 | 1K | 0.040 | | 2.88 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.5650 | 0.5650 | 0.5650 | 1 | 0.0250 | | 4.63 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 153.0 | 153.0 | 153.0 | 116 | 3.0 | | 2.00 | |
| UAL1 | United Airlines Holdings Inc | 84.06 | 83.68 | 84.05 | 26 | 0.37 | | 0.44 | |
| UAO | Sterling Construction Company Inc | 261.5 | 247.6 | 247.6 | 350 | -16.0 | | 6.07 | |
| UB5 | U.S. Bancorp | 39.26 | 38.99 | 39.26 | 0 | 0.32 | | 0.81 | |
| UBE | Ube Industries Ltd | 13.30 | 13.30 | 13.30 | 32 | 0.10 | | 0.76 | |
| UBK | UmweltBank AG | 5.140 | 5.040 | 5.140 | 100 | 0.000 | | 0.00 | |
| UBLB | URW (STAPL.SHS CDI)EO-05 | 4.460 | 4.360 | 4.460 | 1K | 0.060 | | 1.36 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 134.4 | 133.8 | 133.8 | 0 | -0.1 | | 0.06 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 100.8 | 100.5 | 100.5 | 0 | 0.2 | | 0.16 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 89.28 | 88.96 | 89.05 | 0 | 0.08 | | 0.09 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 89.10 | 88.70 | 88.70 | 0 | -0.10 | | 0.12 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 29.09 | 28.64 | 28.67 | 0 | 0.06 | | 0.21 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 49.66 | 49.47 | 49.48 | 0 | 0.08 | | 0.16 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.653 | 9.611 | 9.634 | 0 | 0.027 | | 0.28 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.11 | 29.01 | 29.09 | 0 | 0.14 | | 0.47 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 31.35 | 31.11 | 31.28 | 0 | 0.23 | | 0.74 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 48.74 | 48.59 | 48.70 | 0 | 0.14 | | 0.29 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 30.17 | 30.09 | 30.12 | 0 | 0.18 | | 0.58 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 30.31 | 30.10 | 30.26 | 0 | 0.32 | | 1.07 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 44.60 | 44.52 | 44.54 | 0 | 0.21 | | 0.46 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 1.250 | 1.230 | 1.250 | 2K | -0.020 | | 1.57 | |
| UCA | U.C.A. | 32.40 | 30.60 | 32.40 | 60 | 1.80 | | 5.88 | |
| UCA1 | U.C.A. AG O.N. | 32.40 | 30.60 | 32.40 | 60 | 1.80 | | 5.88 | |
| UCBN | United Community Banks Inc | 26.20 | 26.20 | 26.20 | 8 | 0.80 | | 3.15 | |
| UCCP | Westwater Resources Inc | 0.5940 | 0.5780 | 0.5940 | 636 | 0.0230 | | 4.03 | |
| UCE | Ultra Clean Holdings Inc | 20.20 | 20.20 | 20.20 | 23 | 1.20 | | 6.32 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.040 | 1.040 | 1.040 | 7.5K | 0.010 | | 0.97 | |
| UCI | CSW Industrials Inc | 234.0 | 232.0 | 232.0 | 1 | 8.0 | | 3.57 | |
| UCM | Buzzi Unicem S.p.A | 43.56 | 42.90 | 43.16 | 101 | 0.50 | | 1.17 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 52.22 | 52.05 | 52.05 | 0 | 0.13 | | 0.25 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.5100 | 0.5100 | 0.5100 | 2.9K | 0.0140 | | 2.82 | |
| UD7C | VANTEX RESOURCES LTD | 0.0285 | 0.0285 | 0.0285 | 0 | -0.0005 | | 1.72 | |
| UDE0 | ARIZONA LITHIUM LTD. | 0.0007 | 0.0007 | 0.0007 | 45K | -0.0028 | | 80.00 | |
| UDM | Taseko Mines Limited | 2.770 | 2.670 | 2.770 | 98 | 0.140 | | 5.32 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 9.820 | 9.820 | 9.820 | 413 | -0.100 | | 1.01 | |
| UE1 | Universal Electronics Inc | 4.320 | 4.080 | 4.080 | 3.1K | -0.160 | | 3.77 | |
| UE22 | U.S. Energy Corp | 0.9780 | 0.9780 | 0.9780 | 2.9K | -0.0370 | | 3.65 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.950 | 8.950 | 8.950 | 270 | -0.030 | | 0.33 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.55 | 17.51 | 17.52 | 0 | 0.10 | | 0.57 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 13.91 | 13.85 | 13.88 | 7 | 0.15 | | 1.09 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.25 | 13.23 | 13.23 | 0 | 0.02 | | 0.17 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.82 | 11.79 | 11.79 | 0 | -0.01 | | 0.07 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.17 | 15.14 | 15.14 | 0 | 0.04 | | 0.26 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.69 | 12.65 | 12.67 | 0 | 0.04 | | 0.30 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 138.2 | 137.3 | 137.3 | 0 | -0.2 | | 0.13 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 10.95 | 10.87 | 10.87 | 0 | 0.01 | | 0.13 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.71 | 20.66 | 20.69 | 0 | -0.05 | | 0.23 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.63 | 32.54 | 32.56 | 0 | -0.04 | | 0.11 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 7.861 | 7.833 | 7.837 | 0 | 0.015 | | 0.19 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 14.91 | 14.82 | 14.82 | 0 | 0.04 | | 0.27 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.552 | 8.432 | 8.466 | 47K | 0.044 | | 0.52 | |
| UEN | Ubisoft Entertainment SA | 9.358 | 9.164 | 9.284 | 150 | 0.142 | | 1.55 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.790 | 1.790 | 1.790 | 100 | 0.000 | | 0.00 | |
| UEO | Westlake Chemical Corporation | 72.50 | 67.00 | 72.50 | 300 | 5.00 | | 7.41 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 30.59 | 30.43 | 30.46 | 0 | 0.07 | | 0.23 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 186.7 | 184.4 | 184.9 | 0 | -0.1 | | 0.04 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.18 | 15.11 | 15.11 | 0 | 0.07 | | 0.50 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 28.94 | 28.81 | 28.90 | 0 | 0.26 | | 0.89 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 19.42 | 19.32 | 19.41 | 0 | 0.17 | | 0.87 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.721 | 9.639 | 9.705 | 0 | 0.202 | | 2.13 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 18.09 | 18.02 | 18.03 | 0 | 0.17 | | 0.97 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 32.54 | 32.40 | 32.41 | 0 | 0.01 | | 0.02 | |
| UF0 | UDR Inc | 32.88 | 32.21 | 32.88 | 0 | 0.57 | | 1.76 | |
| UF2 | Sunstone Hotel Investors Inc | 7.900 | 7.600 | 7.900 | 1 | 0.200 | | 2.60 | |
| UF3 | UFP Industries Inc | 86.84 | 86.84 | 86.84 | 66 | 2.78 | | 3.31 | |
| UFH | US Foods Holding Corp | 67.00 | 67.00 | 67.00 | 60 | 0.50 | | 0.75 | |
| UFP | UFP Technologies Inc | 187.4 | 187.4 | 187.4 | 12 | 4.1 | | 2.24 | |
| UFX | Cauldron Energy Limited | 0.0010 | 0.0010 | 0.0010 | 100K | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.130 | 1.030 | 1.130 | 2K | 0.100 | | 9.71 | |
| UG2 | AngioDynamics Inc | 7.650 | 7.450 | 7.600 | 200 | 0.200 | | 2.70 | |
| UG5A | Tiger Brands Limited | 14.90 | 14.90 | 14.90 | 490 | 0.30 | | 2.05 | |
| UG6 | SFL Corporation Ltd | 7.848 | 7.700 | 7.700 | 32 | -0.098 | | 1.26 | |
| UG8 | AVENG LTD. RC 25 | 0.2460 | 0.2460 | 0.2460 | 1K | 0.0100 | | 4.24 | |
| UG9 | NewMarket Corporation | 645.0 | 645.0 | 645.0 | 25 | 0.0 | | 0.00 | |
| UGB1 | UNIGOLD INC. | 0.0760 | 0.0760 | 0.0760 | 9K | 0.0025 | | 3.40 | |
| UGI | Sugi Holdings Co.Ltd | 22.00 | 22.00 | 22.00 | 105 | 0.00 | | 0.00 | |
| UGL | U.S. Global Investors Inc | 2.160 | 2.160 | 2.160 | 1K | 0.120 | | 5.88 | |
| UGN | Gensource Potash Corporation | 0.0375 | 0.0375 | 0.0375 | 0 | -0.0030 | | 7.41 | |
| UGR | Ultrapar Participações S.A | 2.600 | 2.600 | 2.600 | 400 | 0.140 | | 5.69 | |
| UH7A | TENNANT MINERALS LTD. | 0.0025 | 0.0025 | 0.0025 | 8K | 0.0000 | | 0.00 | |
| UHRA | The Swatch Group AG | 7.250 | 6.900 | 7.200 | 128 | 0.050 | | 0.70 | |
| UHS | Universal Health Services Inc | 149.0 | 149.0 | 149.0 | 10 | 2.0 | | 1.36 | |
| UI2 | Kemper Corporation | 44.60 | 44.20 | 44.60 | 70 | 0.60 | | 1.36 | |
| UI51 | Waste Connections Inc | 163.3 | 158.0 | 158.0 | 378 | -4.6 | | 2.83 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.620 | 3.500 | 3.539 | 28K | 0.041 | | 1.17 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.842 | 6.777 | 6.814 | 0 | 0.244 | | 3.71 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.287 | 7.230 | 7.269 | 0 | 0.235 | | 3.34 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 54.12 | 53.82 | 54.10 | 0 | 0.46 | | 0.86 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 25.51 | 25.45 | 25.47 | 0 | 0.09 | | 0.35 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 97.09 | 96.85 | 96.88 | 0 | 0.23 | | 0.24 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 181.8 | 181.4 | 181.8 | 0 | 1.1 | | 0.63 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 54.53 | 54.10 | 54.10 | 80 | -0.22 | | 0.40 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 534.5 | 532.0 | 532.0 | 0 | -0.5 | | 0.10 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 357.2 | 355.9 | 355.9 | 0 | -0.1 | | 0.04 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 44.84 | 44.59 | 44.68 | 0 | -0.07 | | 0.16 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 90.21 | 90.08 | 90.19 | 0 | 0.45 | | 0.50 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.329 | 8.275 | 8.313 | 0 | 0.080 | | 0.97 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.12 | 13.09 | 13.10 | 0 | 0.05 | | 0.36 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 42.78 | 42.61 | 42.63 | 0 | -0.01 | | 0.02 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 53.87 | 53.72 | 53.86 | 0 | 0.32 | | 0.60 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 17.35 | 17.32 | 17.32 | 0 | 0.06 | | 0.36 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 108.5 | 108.1 | 108.2 | 0 | 0.9 | | 0.84 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 152.3 | 151.7 | 152.1 | 0 | 0.6 | | 0.37 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 209.7 | 208.9 | 209.5 | 0 | 1.1 | | 0.50 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 129.4 | 129.2 | 129.4 | 0 | 0.7 | | 0.58 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 74.35 | 73.87 | 73.89 | 0 | 0.27 | | 0.37 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.21 | 17.17 | 17.17 | 0 | 0.05 | | 0.28 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 21.08 | 21.04 | 21.05 | 0 | 0.05 | | 0.21 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 115.8 | 115.8 | 115.8 | 0 | -1.2 | | 1.00 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 28.40 | 28.40 | 28.40 | 15 | 1.00 | | 3.65 | |
| UIPN | Unipol Gruppo Finanziario Spa | 17.90 | 17.90 | 17.90 | 0 | 0.02 | | 0.08 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 168.1 | 165.5 | 165.7 | 0 | -0.5 | | 0.31 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.365 | 8.333 | 8.333 | 0 | 0.022 | | 0.26 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 178.4 | 177.0 | 177.0 | 0 | 1.9 | | 1.11 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 92.83 | 91.82 | 92.18 | 0 | -0.20 | | 0.22 | |
| UIQL | UBS ETF Public Limited Company - | 10.54 | 10.52 | 10.52 | 0 | 0.04 | | 0.34 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.07 | 16.04 | 16.04 | 0 | 0.05 | | 0.34 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5490 | 0.5490 | 0.5490 | 10K | 0.0050 | | 0.92 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.790 | 1.780 | 1.780 | 9 | -0.040 | | 2.20 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.7400 | 0.7400 | 0.7400 | 376 | 0.0150 | | 2.07 | |
| UK6A | Harworth Group plc | 2.100 | 2.100 | 2.100 | 31 | 0.020 | | 0.96 | |
| UK8 | CubeSmart | 33.74 | 32.90 | 33.74 | 500 | 0.65 | | 1.96 | |
| UKC | CASH CONVERTERS INTL | 0.1450 | 0.1450 | 0.1450 | 3K | 0.0000 | | 0.00 | |
| UKI | KENDRICK RES LS -0003 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UKXA | TOTALLY PLC LS -10 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| UL5A | BQE WATER INC. | 33.00 | 33.00 | 33.00 | 1.5K | 0.00 | | 0.00 | |
| ULB | Ultralife Corporation | 5.790 | 5.740 | 5.740 | 50 | -0.010 | | 0.17 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 6M | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 100.10 | 99.50 | 99.50 | 115 | 4.45 | | 4.68 | |
| UM3 | UMC Electronics Co. Ltd | 1.650 | 1.650 | 1.650 | 150 | 0.010 | | 0.61 | |
| UMB | UMB Financial Corporation | 99.50 | 97.50 | 99.50 | 89 | 2.00 | | 2.05 | |
| UMCB | United Microelectronics Corporation | 5.900 | 5.750 | 5.900 | 1.3K | 0.200 | | 3.51 | |
| UMDK | UMT United Mobility Technology AG | 0.2200 | 0.2200 | 0.2200 | 400 | 0.0000 | | 0.00 | |
| UN0 | Uniper SE | 39.25 | 37.65 | 38.25 | 323 | -0.85 | | 2.17 | |
| UN3 | United Natural Foods Inc | 22.46 | 22.46 | 22.46 | 25 | 1.31 | | 6.19 | |
| UN4 | Unicharm Corporation | 5.900 | 5.800 | 5.800 | 1.5K | 0.000 | | 0.00 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.600 | 2.600 | 2.600 | 1.5K | 0.000 | | 0.00 | |
| UN9 | UNIQA Insurance Group AG | 12.80 | 12.76 | 12.80 | 500 | 0.00 | | 0.00 | |
| UNC | UCB SA | 191.1 | 187.5 | 191.1 | 60 | 4.4 | | 2.36 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 92.50 | 92.50 | 92.50 | 50 | 0.50 | | 0.54 | |
| UNH | UnitedHealth Group Incorporated | 232.7 | 225.4 | 232.7 | 1.2K | 8.7 | | 3.86 | |
| UNK | United Bankshares Inc | 31.60 | 31.60 | 31.60 | 203 | 0.80 | | 2.60 | |
| UNP | Union Pacific Corporation | 189.3 | 186.9 | 189.0 | 36 | 0.5 | | 0.29 | |
| UNS1 | Viavi Solutions Inc | 9.300 | 9.300 | 9.300 | 50 | 0.000 | | 0.00 | |
| UNVA | Unilever PLC | 52.00 | 52.00 | 52.00 | 11 | -0.50 | | 0.95 | |
| UNVB | Unilever Plc | 52.78 | 52.36 | 52.78 | 1.8K | 0.30 | | 0.57 | |
| UOB | United Overseas Bank Limited | 23.81 | 23.81 | 23.81 | 66 | -0.49 | | 2.02 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 47.40 | 47.40 | 47.40 | 200 | 0.00 | | 0.00 | |
| UOF | Urban Outfitters Inc | 66.12 | 66.12 | 66.12 | 80 | -0.06 | | 0.09 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 24.00 | 24.00 | 24.00 | 2.5K | 0.60 | | 2.56 | |
| UPAB | United Parcel Service Inc | 75.34 | 74.35 | 74.35 | 349 | -0.15 | | 0.20 | |
| UPH | U.S. Physical Therapy Inc | 74.50 | 74.50 | 74.50 | 44 | 0.00 | | 0.00 | |
| UQ0 | ADENTRA INC. | 20.20 | 20.20 | 20.20 | 11 | 0.40 | | 2.02 | |
| UQ1 | uniQure N.V | 12.08 | 12.08 | 12.08 | 400 | 0.11 | | 0.92 | |
| UR2 | Orosur Mining Inc | 0.1560 | 0.1300 | 0.1560 | 195.3K | 0.0250 | | 19.08 | |
| UR3 | United Rentals Inc | 783.0 | 779.8 | 783.0 | 8 | 38.0 | | 5.10 | |
| UR8 | UroGen Pharma Ltd | 16.20 | 16.20 | 16.20 | 0 | 0.80 | | 5.19 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.650 | 6.650 | 6.650 | 1.7K | 0.100 | | 1.53 | |
| URNU | Global X Uranium UCITS ETF | 20.13 | 20.03 | 20.13 | 0 | 0.33 | | 1.68 | |
| URU | SURUGA BK | 8.700 | 8.700 | 8.700 | 1.5K | 0.150 | | 1.75 | |
| US3 | Unity Software Inc. | 32.35 | 31.60 | 32.35 | 1.5K | 0.62 | | 1.95 | |
| US7 | United States Cellular Corporation | 65.00 | 65.00 | 65.00 | 30 | -0.50 | | 0.76 | |
| US8 | MCEWEN MINING INC. | 8.900 | 8.850 | 8.850 | 12 | 0.000 | | 0.00 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 110.0 | 109.2 | 110.0 | 0 | 1.7 | | 1.55 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,366 | 1,359 | 1,365 | 0 | 6 | | 0.46 | |
| USF1 | OCULUS VISIONTECH | 0.0010 | 0.0010 | 0.0010 | 2K | -0.0385 | | 97.47 | |
| USH | Wing Tai Properties Limited | 0.1690 | 0.1690 | 0.1690 | 0 | 0.0010 | | 0.60 | |
| USJ | USANA Health Sciences Inc | 26.20 | 25.40 | 26.20 | 80 | 1.00 | | 3.97 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 26.24 | 26.16 | 26.24 | 0 | 0.26 | | 1.00 | |
| USR | Shanghai Electric Group Company Limited | 0.4020 | 0.4020 | 0.4020 | 2K | 0.0040 | | 1.01 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 114.3 | 113.8 | 113.8 | 0 | -0.4 | | 0.38 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 34.84 | 34.72 | 34.76 | 0 | 0.11 | | 0.30 | |
| USV | USS Co. Ltd | 10.20 | 10.20 | 10.20 | 451 | 0.00 | | 0.00 | |
| USY1 | Unisys Corporation | 3.252 | 3.252 | 3.252 | 10K | 0.092 | | 2.91 | |
| UT1 | ACME UTD CORP. DL 250 | 36.80 | 36.80 | 36.80 | 20 | 1.00 | | 2.79 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.040 | 1.960 | 2.040 | 4 | -0.080 | | 3.77 | |
| UT8 | Uber Technologies Inc | 78.51 | 77.71 | 78.51 | 32 | -0.49 | | 0.62 | |
| UT80 | Uber Technologies, Inc. | 33.80 | 33.80 | 33.80 | 160 | 0.20 | | 0.60 | |
| UTB | UNITY BANCORP INC. | 40.40 | 40.40 | 40.40 | 500 | 1.60 | | 4.12 | |
| UTDI | United Internet AG NA | 24.94 | 24.94 | 24.94 | 15 | -1.14 | | 4.37 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.350 | 9.350 | 9.350 | 555 | -0.050 | | 0.53 | |
| UTH | United Therapeutics Corporation | 256.3 | 256.3 | 256.3 | 14 | -0.4 | | 0.16 | |
| UTI | Universal Technical Institute Inc | 22.40 | 22.40 | 22.40 | 50 | 0.60 | | 2.75 | |
| UTM | UTAH MED. PRODS DL-01 | 48.00 | 48.00 | 48.00 | 100 | 1.40 | | 3.00 | |
| UTN | Unitika Ltd | 1.180 | 1.180 | 1.180 | 250 | 0.010 | | 0.85 | |
| UTY | PT United Tractors Tbk | 1.190 | 1.180 | 1.190 | 11K | -0.020 | | 1.65 | |
| UU2 | BlackRock, Inc. | 997.9 | 989.6 | 994.3 | 33 | 3.3 | | 0.33 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 25.60 | 25.60 | 25.60 | 10 | -0.20 | | 0.78 | |
| UUEC | United Utilities Group PLC | 13.30 | 12.90 | 13.20 | 250 | 0.10 | | 0.76 | |
| UUM | Unum Group | 60.50 | 59.42 | 60.50 | 100 | 0.38 | | 0.63 | |
| UUU | 3U Holding AG | 1.565 | 1.565 | 1.565 | 1K | -0.020 | | 1.26 | |
| UV7 | Tali Digital Ltd | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.880 | 4.880 | 4.880 | 13 | -0.010 | | 0.20 | |
| UVD | Universal Display Corporation | 119.7 | 119.7 | 119.7 | 25 | 2.3 | | 1.92 | |
| UVE | UNIVEST FINL CORP. DL 5 | 23.80 | 23.80 | 23.80 | 0 | 1.00 | | 4.39 | |
| UVV | Universal Corporation | 46.20 | 46.20 | 46.20 | 73 | 0.24 | | 0.52 | |
| UVW | RECKON LTD. | 0.3080 | 0.3080 | 0.3080 | 0 | -0.0340 | | 9.94 | |
| UWS | Waste Management Inc. | 199.5 | 196.0 | 196.0 | 145 | -7.9 | | 3.86 | |
| UWV | W&T Offshore Inc | 1.470 | 1.470 | 1.470 | 714 | 0.010 | | 0.68 | |
| UX2A | XPO Logistics Inc | 107.7 | 107.7 | 107.7 | 10 | 5.7 | | 5.59 | |
| UXX | Lubelski Wegiel Bogdanka S.A | 5.860 | 5.600 | 5.860 | 3.6K | 0.260 | | 4.64 | |
| UYXP | Live Ventures Incorporated | 12.60 | 12.60 | 12.60 | 101 | -0.30 | | 2.33 | |
| UZ0 | ESR LOGOS REIT UTS | 1.816 | 1.807 | 1.814 | 0 | 0.023 | | 1.28 | |
| UZC | Axis Bank Limited | 51.00 | 51.00 | 51.00 | 120 | -2.00 | | 3.77 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0200 | 0.0200 | 0.0200 | 7.5K | -0.0010 | | 4.76 | |
| UZQ | Kogan.com Ltd | 2.200 | 2.200 | 2.200 | 300 | 0.020 | | 0.92 | |
| UZU | Uzin Utz AG | 66.50 | 66.50 | 66.50 | 15 | 1.00 | | 1.53 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |