List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	Pegasus Mercantile Inc.	0.0175	0.0175	0.0175	0	0.0005	2.94
U09	TALON RESOURCES LS-,01	0.0145	0.0115	0.0145	0	0.0000	0.00
U0I	Nemak, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0K	Fidelis Insurance Holdings Limited	21.60	21.60	21.60	0	0.20	0.93
U0O	MDA Space Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0P	Reflex Advanced Materials Corp.	0.0790	0.0785	0.0785	0	0.0035	4.67
U0S	Krait Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U0Y	GREATLAND RESOURCES LTD.	5.984	5.984	5.984	0	0.378	6.74
U0Z0	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1A	4iG Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1B	The Unite Group plc	5.200	5.000	5.200	0	0.000	0.00
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	36.06	35.62	35.62	0	0.07	0.20
U1N	UniFirst Corporation	234.0	234.0	234.0	0	4.0	1.74
U1O	UOL Group Limited	5.250	5.250	5.250	0	0.050	0.96
U1R1	Apollo Future Mobility Group Limited	0.0595	0.0595	0.0595	0	0.0015	2.59
U1S	Usinas Siderúrgicas de Minas Gerais S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
U1S0	USIMINAS PFD ADR/10000	1.160	1.160	1.160	0	-0.020	1.69
U1S1	USINAS SID.MIN.GER. PFD A	1.160	1.160	1.160	0	-0.020	1.69
U3I	G5 Entertainment AB (publ)	5.890	5.890	5.890	0	0.010	0.17
U3O8	HANetf ICAV - Sprott Uranium Miners	9.951	9.680	9.680	0	-0.115	1.17
U40	PATERSON RESOURCES LTD	0.0200	0.0200	0.0200	0	0.0030	17.65
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U44	U44	0.0000	0.0000	0.0000	0	0.0000	NaN
U4I	Victory Giant Technology (HuiZhou) Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.1570	0.1570	0.1570	0	-0.0290	15.59
U57	Tsurumi Manufacturing Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U5L	ARCTIC BLUE BEVERAGES AB	0.0098	0.0095	0.0095	0	-0.0005	5.00
U5P	VIVANI MED.INC. NEW O.N.	0.9400	0.9400	0.9400	0	-0.0300	3.09
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.4680	0.4440	0.4440	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.495	4.425	4.480	0	0.105	2.40
U6O	SKOLON AB	1.850	1.840	1.850	0	0.010	0.54
U6Q	UMBRELLA SOLAR INV.EO-02	2.240	2.240	2.240	0	0.000	0.00
U6Z	Uranium Energy Corp	7.360	7.255	7.265	0	0.245	3.49
U71	BRC Asia Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0060	0.0060	0.0060	0	-0.0005	7.69
U7MA	CNNC International Limited	0.3000	0.3000	0.3000	0	-0.0400	11.76
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.165	1.145	1.165	0	-0.010	0.85
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.1330	0.1330	0.1330	0	-0.0890	40.09
U8J	Piche Resources Limited	0.0145	0.0145	0.0145	0	0.0020	16.00
U8NJ	Sprott Junior Uranium Miners UCITS ETF	5.659	5.495	5.495	0	-0.009	0.16
U8O	Equipmake Holdings Plc	0.0150	0.0120	0.0150	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0460	0.0417	0.0417	0	-0.0071	14.55
U8S1	Substrate Artificial Inteligence, S.A.	0.0920	0.0920	0.0920	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3760	0.3740	0.3760	0	0.0220	6.21
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0325	0.0325	0.0325	0	0.0000	0.00
U9R	Under Armour Inc	4.355	4.350	4.350	0	0.100	2.35
U9RA	Under Armour Inc	4.176	4.176	4.176	0	0.100	2.45
U9S	NamSys Inc.	0.6900	0.6900	0.6900	0	0.0050	0.73
U9T	Ur-Energy Inc	0.7750	0.7750	0.7750	0	0.0250	3.33
U9UA	Ucore Rare Metals Inc	1.335	1.335	1.335	0	-0.030	2.20
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U9Y	Rise Nano Optics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA10	Urban One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	189.0	187.0	188.0	0	-1.0	0.53
UAL1	United Airlines Holdings Inc	90.40	85.20	85.20	0	-4.60	5.12
UAO	Sterling Construction Company Inc	385.4	371.3	371.3	0	-11.5	3.00
UB10	Terra Balcanica Resources Corp.	0.0135	0.0135	0.0135	0	-0.0030	18.18
UB5	U.S. Bancorp	52.36	50.58	52.36	0	1.24	2.43
UBE	Ube Industries Ltd	18.70	18.70	18.70	0	0.20	1.08
UBK	UmweltBank AG	3.480	3.460	3.460	0	-0.020	0.57
UBU3	UBS (Irl) ETF Public Limited Company -	167.8	165.7	165.7	0	-1.6	0.94
UBU5	UBS (Irl) ETF Public Limited Company -	128.0	127.0	127.2	0	-0.6	0.44
UBU7	UBS (Irl) ETF Public Limited Company -	110.4	109.4	109.4	0	-0.7	0.66
UBU9	UBS (Irl) ETF Public Limited Company -	111.5	110.3	110.3	0	-1.0	0.88
UBUD	UBS (Irl) ETF Public Limited Company -	46.87	45.75	45.86	0	0.73	1.62
UBUJ	UBS (Irl) ETF Public Limited Company -	58.63	57.76	57.82	0	-0.49	0.83
UBUM	UBS (Irl) ETF Public Limited Company -	11.43	11.34	11.34	0	0.00	0.02
UBUR	UBS (Irl) ETF Public Limited Company -	31.23	30.95	31.16	0	0.15	0.48
UBUS	UBS (Irl) ETF Public Limited Company -	37.69	37.39	37.41	0	-0.18	0.47
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	64.10	63.25	63.35	0	-0.80	1.25
UBUV	UBS (Irl) ETF Public Limited Company -	30.90	30.59	30.86	0	0.27	0.87
UBUW	UBS (Irl) ETF Public Limited Company -	34.64	34.20	34.20	0	-0.17	0.49
UBUX	UBS (Irl) ETF Public Limited Company -	55.24	54.45	54.45	0	-0.66	1.20
UBW1	Babcock & Wilcox Enterprises Inc	4.212	4.164	4.164	0	0.104	2.56
UCA	U.C.A.	57.50	57.50	57.50	0	-2.50	4.17
UCA1	U.C.A. AG O.N.	62.50	62.50	62.50	0	-7.00	10.07
UCBN	United Community Banks Inc	30.20	30.20	30.20	0	0.80	2.72
UCCP	Westwater Resources Inc	0.4308	0.4306	0.4308	0	-0.0480	10.03
UCE	Ultra Clean Holdings Inc	49.28	48.38	48.38	0	1.15	2.43
UCH	TOURISM HLDGS LTD O.N.	1.360	1.360	1.360	0	0.010	0.74
UCI	CSW Industrials Inc	258.0	254.0	254.0	0	2.0	0.79
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	19.27	19.23	19.23	0	-0.07	0.39
UCM	Buzzi Unicem S.p.A	38.24	36.55	37.58	0	1.10	3.02
UCNA	Tower Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UCRP	Amundi Index Solutions - Amundi Index US	54.49	54.07	54.08	0	-0.13	0.24
UD1	PEDEVCO Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
UD7C	VANTEX RESOURCES LTD	0.0460	0.0460	0.0460	0	-0.0065	12.38
UDD	Prescient Therapeutics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UDM0	Trekor Metals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UDW	AB VILKUSKIU PIEN.EO 029	15.10	15.10	15.10	0	0.00	0.00
UE1	Universal Electronics Inc	4.580	4.460	4.460	0	0.060	1.36
UE22	U.S. Energy Corp	1.325	1.315	1.325	150	0.150	12.77
UE8	Tallinna Kaubamaja Grupp AS	8.600	8.600	8.600	0	-0.060	0.69
UEF0	UBS Barclays US Liquid Corporates UCITS	17.05	16.92	16.95	0	0.03	0.16
UEF5	UBS ETF SICAV - MSCI Emerging Markets	19.95	19.66	19.66	0	-0.27	1.35
UEF6	UBS ETF - Bloomberg Barclays Euro Area	12.91	12.81	12.84	0	0.01	0.04
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.98	11.89	11.93	0	-0.02	0.13
UEF8	UBS Barclays US Liquid Corporates 1-5	15.11	15.00	15.01	0	0.02	0.12
UEF9	UBS Barclays US Liquid Corporates	12.43	12.33	12.36	0	-0.02	0.15
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	149.1	147.0	147.1	0	0.5	0.37
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.50	11.31	11.32	0	-0.05	0.41
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.37	21.32	21.35	0	-0.06	0.27
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.34	33.18	33.19	0	-0.09	0.27
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.115	8.071	8.080	0	-0.042	0.51
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	14.71	14.52	14.61	0	0.02	0.10
UEI	Terna - Rete Elettrica Nazionale Società	9.408	9.296	9.336	0	-0.030	0.32
UEN	Ubisoft Entertainment SA	5.106	4.980	5.050	0	0.151	3.08
UEN0	UBISOFT ENTMT ADR 1/5	0.9350	0.9350	0.9350	0	0.0600	6.86
UEO	Westlake Chemical Corporation	56.58	55.54	56.06	0	-0.82	1.44
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	36.19	35.69	35.76	0	-0.29	0.79
UEQU	UBS (Irl) Fund Solutions plc - CMCI	279.5	276.4	279.5	0	1.2	0.43
UER0	Top Ships Inc.	0.1970	0.1970	0.1970	0	-0.1090	35.62
UET0	UBS (Lux) Fund Solutions - Bloomberg	14.74	14.61	14.63	0	0.03	0.17
UET1	UBS ETF - MSCI USA Socially Responsible	34.34	33.64	33.64	0	-0.35	1.03
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	22.44	22.17	22.18	0	-0.07	0.31
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.040	9.008	9.009	0	-0.063	0.69
UETE	UBS ETF SICAV - MSCI Emerging Markets	26.46	26.08	26.08	0	-0.33	1.25
UETW	UBS (Irl) ETF Public Limited Company -	40.85	40.38	40.38	0	-0.50	1.22
UF0	UDR Inc	30.44	30.31	30.44	0	0.01	0.03
UF2	Sunstone Hotel Investors Inc	10.80	10.50	10.50	0	0.00	0.00
UF3	UFP Industries Inc	69.84	67.82	69.54	0	0.56	0.81
UFH	US Foods Holding Corp	89.50	89.50	89.50	0	0.50	0.56
UFP	UFP Technologies Inc	263.8	263.8	263.8	0	5.2	2.01
UFX	Cauldron Energy Limited	0.0280	0.0280	0.0280	0	-0.0010	3.45
UFY	SERVICE STREAM LTD	1.300	1.300	1.300	0	0.010	0.78
UG2	AngioDynamics Inc	10.200	9.850	9.950	0	-0.250	2.45
UG5A	Tiger Brands Limited	13.90	13.90	13.90	0	0.10	0.72
UG6	SFL Corporation Ltd	11.35	11.35	11.35	0	1.19	11.71
UG8	AVENG LTD. RC 25	0.1840	0.1840	0.1840	0	0.0000	0.00
UG9	NewMarket Corporation	775.0	775.0	775.0	0	0.0	0.00
UGB1	UNIGOLD INC.	0.1200	0.1200	0.1200	0	-0.0060	4.76
UGI	Sugi Holdings Co.Ltd	7.200	7.200	7.200	0	0.200	2.86
UGL	U.S. Global Investors Inc	2.360	2.360	2.360	0	0.020	0.85
UGN	Gensource Potash Corporation	0.0630	0.0630	0.0630	0	-0.0035	5.26
UGR	Ultrapar Participações S.A	6.250	6.250	6.250	0	1.330	27.03
UH3	Ferguson Enterprises Inc.	201.6	201.6	201.6	0	-1.5	0.74
UH40	Iondrive Limited	0.0550	0.0550	0.0550	0	-0.0045	7.56
UH7A	TENNANT MINERALS LTD.	0.0046	0.0046	0.0046	0	0.0006	15.00
UH9	Beyond Oil Ltd.	1.332	1.332	1.332	0	0.012	0.91
UHR	The Swatch Group AG	196.6	196.6	196.6	0	5.1	2.64
UHRA	The Swatch Group AG	9.500	9.400	9.450	0	0.000	0.00
UHRN	The Swatch Group AG	37.80	37.80	37.80	0	-0.05	0.13
UHS	Universal Health Services Inc	165.0	165.0	165.0	0	1.0	0.61
UI2	Kemper Corporation	24.80	24.60	24.60	0	0.00	0.00
UI51	Waste Connections Inc	136.7	135.5	135.5	530	-11.3	7.71
UI6	ALPHA BANK S.A. EO-,29	4.025	3.941	4.020	0	0.020	0.50
UI8	Strategic Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
UIC1	UBS Solactive China Technology UCITS ETF	5.085	5.040	5.042	0	-0.033	0.65
UIC2	UBS ETF - Solactive China Technology	5.764	5.709	5.710	0	-0.051	0.89
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	62.72	62.04	62.13	0	0.02	0.03
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	28.17	27.88	27.89	0	-0.03	0.09
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	119.0	117.9	118.4	0	0.7	0.58
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	209.8	207.4	207.4	0	-0.3	0.14
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	70.60	69.62	69.62	0	-0.31	0.44
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	667.1	658.3	658.3	0	-6.4	0.96
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	442.8	438.4	438.5	0	-3.0	0.67
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	59.50	58.96	59.05	0	0.16	0.27
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	105.8	105.0	105.0	0	0.2	0.19
UIMB	UBS (Lux) Fund Solutions - Bloomberg	7.688	7.609	7.647	0	0.007	0.10
UIMC	UBS (Lux) Fund Solutions - Bloomberg	12.63	12.51	12.55	0	0.00	0.02
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	48.37	48.10	48.10	0	-0.03	0.06
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	63.01	62.26	62.39	0	0.04	0.06
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.80	20.63	20.63	0	-0.01	0.05
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	143.7	142.1	142.1	0	-1.7	1.19
UIMM	UBS (Lux) Fund Solutions - MSCI World	187.5	184.8	184.8	0	-1.4	0.73
UIMP	UBS ETF - MSCI USA Socially Responsible	266.3	262.1	262.1	0	-3.0	1.11
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	141.5	140.1	140.1	0	-0.3	0.20
UIMT	UBS ETF SICAV - MSCI Pacific Socially	91.22	89.99	90.17	0	0.02	0.02
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	19.01	18.86	18.86	0	0.00	0.01
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	26.17	25.92	25.96	0	0.02	0.06
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	126.1	126.0	126.0	0	-0.4	0.34
UIO	ATLANTIC UNION BANKS.DL 2	34.00	34.00	34.00	0	0.80	2.41
UIPN	Unipol Gruppo Finanziario Spa	24.92	24.92	24.92	0	0.12	0.48
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	235.8	232.2	235.2	0	2.0	0.86
UIQ4	UBS Euro Equity Defensive Put Write SF	163.5	162.1	162.9	0	0.7	0.46
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.380	8.309	8.333	0	-0.001	0.01
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	239.3	234.5	235.2	0	-3.4	1.43
UIQK	UBS (Irl) Fund Solutions plc - CMCI	136.2	134.3	135.0	0	0.2	0.16
UIQL	UBS ETF Public Limited Company -	10.15	10.10	10.10	0	0.00	0.04
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.66	18.49	18.49	0	0.02	0.12
UJ0	WEST RED LAKE GOLD MINES	0.4310	0.4310	0.4310	0	0.0075	1.77
UJ9	SHANDONG BOAN BIOTECH.H 1	0.3400	0.3320	0.3320	0	-0.0020	0.60
UK2	Shandong Weigao Group Medical Polymer	0.3637	0.3637	0.3637	0	0.0042	1.17
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	2.180	2.180	2.180	0	0.020	0.93
UK8	CubeSmart	34.76	34.09	34.60	0	0.25	0.73
UK9	Getty Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK90	UK90	0.0000	0.0000	0.0000	0	0.0000	NaN
UKC	CASH CONVERTERS INTL	0.1480	0.1480	0.1480	0	-0.0010	0.67
UKI	KENDRICK RES LS -0003	0.0645	0.0585	0.0585	0	-0.0060	9.30
UKJ0	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0055	0.0055	0.0055	0	-0.0010	15.38
UL4	Codan Limited	38.20	38.00	38.00	0	1.20	3.26
UL5A	BQE WATER INC.	41.80	41.80	41.80	0	-0.40	0.95
ULB	Ultralife Corporation	5.400	5.300	5.300	0	-0.050	0.93
ULC	UNITEDLABELS Aktiengesellschaft	1.0000	0.8000	1.0000	0	0.2000	25.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	95.00	94.50	94.50	0	2.50	2.72
UM3	UMC Electronics Co. Ltd	1.070	1.070	1.070	0	-0.010	0.93
UM7	Eureka Group Holdings Limited	0.3640	0.3640	0.3640	0	0.0080	2.25
UMB	UMB Financial Corporation	118.0	116.0	116.0	0	-1.0	0.85
UMCB	United Microelectronics Corporation	18.30	18.30	18.30	0	0.20	1.10
UMD	UMT United Mobility Technology AG	0.9800	0.9800	0.9800	0	-0.0200	2.00
UN0	Uniper SE	44.15	43.75	44.15	0	0.10	0.23
UN3	United Natural Foods Inc	42.20	42.20	42.20	0	0.66	1.59
UN4	Unicharm Corporation	5.600	5.600	5.600	0	0.000	0.00
UN41	UNICHARM CORP. SP.ADR 1	2.660	2.660	2.660	0	0.000	0.00
UN9	UNIQA Insurance Group AG	17.20	17.10	17.10	0	0.24	1.42
UNC	UCB SA	205.6	203.0	203.0	0	-3.5	1.69
UNC0	UCB S.A. UNSP.ADR 1/2	102.0	102.0	102.0	0	2.0	2.00
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	364.8	357.0	357.0	0	-8.2	2.25
UNJ	The United Laboratories International	0.8200	0.8200	0.8200	0	0.0100	1.23
UNK	United Bankshares Inc	41.20	41.20	41.20	0	0.60	1.48
UNP	Union Pacific Corporation	256.2	256.2	256.2	0	-1.7	0.66
UNS1	Viavi Solutions Inc	32.06	32.06	32.06	0	0.86	2.76
UNV0	UNILEVER PLC LS -,035	58.98	57.54	58.59	0	1.04	1.81
UO9	Private Bancorp of America, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UOB	United Overseas Bank Limited	28.77	28.77	28.77	0	0.28	0.98
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	57.00	57.00	57.00	0	0.00	0.00
UOF	Urban Outfitters Inc	64.95	64.95	64.95	0	0.41	0.64
UP0	Ultragenyx Pharmaceutical Inc	13.32	13.32	13.32	0	0.30	2.31
UP2	Upwork Inc.	7.724	7.724	7.724	0	0.322	4.35
UP5	Arc Mineral Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UPA	United Parcel Service, Inc.	7.850	7.300	7.850	0	0.400	5.37
UPAB	United Parcel Service Inc	88.22	85.96	86.56	0	-0.38	0.44
UPH	U.S. Physical Therapy Inc	76.00	76.00	76.00	0	1.50	2.01
UPR	Union Power Metals Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UQ0	ADENTRA INC.	21.80	21.80	21.80	0	0.00	0.00
UQ1	uniQure N.V	19.86	19.86	19.86	0	0.58	3.01
UR2	Orosur Mining Inc	0.1485	0.1485	0.1485	0	0.0035	2.41
UR3	United Rentals Inc	927.8	927.8	927.8	35	21.4	2.36
UR8	UroGen Pharma Ltd	31.90	31.90	31.90	0	-0.61	1.88
UR9	Clinuvel Pharmaceuticals Limited	4.417	4.417	4.417	0	-0.184	4.00
UR9A	CLINUVEL PHARMAC.ADRS1	4.560	4.560	4.560	0	0.260	6.05
URNU	Global X Uranium UCITS ETF	19.25	19.08	19.08	0	0.04	0.21
URU	SURUGA BK	15.70	15.70	15.70	0	0.40	2.61
US2	Unisound AI Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
US3	Unity Software Inc.	38.26	35.78	35.78	0	-2.79	7.23
US316773CM0	Fifth Third Bancorp 5.1% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US539439BF5	Lloyds Banking Group plc 6.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
US5946KAW1	US5946KAW1	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	29.40	29.40	29.40	0	0.00	0.00
US8	MCEWEN MINING INC.	14.23	14.23	14.23	0	0.53	3.87
US857477DJ9	US857477DJ9	0.0000	0.0000	0.0000	0	0.0000	NaN
US912797TC1	US912797TC1	0.0000	0.0000	0.0000	0	0.0000	NaN
US9L	WisdomTree S&P 500 3x Daily Leveraged	169.3	167.7	167.7	0	1.4	0.82
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,537	1,524	1,525	0	-5	0.30
USEE	iShares US Equity Enhanced Active UCITS	6.635	6.551	6.561	0	-0.064	0.97
USF1	OCULUS VISIONTECH	0.0155	0.0150	0.0155	0	0.0005	3.33
USH	Wing Tai Properties Limited	0.1810	0.1800	0.1810	0	0.0010	0.56
USJ	USANA Health Sciences Inc	13.50	13.10	13.10	0	-0.30	2.24
USPY	Legal & General UCITS ETF Plc - L&G	43.06	41.00	41.00	0	-1.33	3.13
USR	Shanghai Electric Group Company Limited	0.3003	0.3003	0.3003	0	0.0052	1.76
USUE	UBS (Irl) ETF Public Limited Company -	44.01	43.63	43.65	0	-0.22	0.50
USV	USS Co. Ltd	10.20	10.20	10.20	0	0.20	2.00
USY1	Unisys Corporation	1.990	1.990	1.990	0	0.092	4.85
USZ	BPH Global Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
USZ1	Ocean Sciences Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT1	ACME UTD CORP. DL 250	54.50	54.50	54.50	0	0.50	0.93
UT4	Karus Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UT5	UTSTARCOM HLDGS DL-0015	1.780	1.750	1.750	0	-0.210	10.71
UT8	Uber Technologies Inc	63.64	63.06	63.21	0	0.01	0.02
UT80	Uber Technologies, Inc.	6.250	6.200	6.250	0	0.250	4.17
UTB	UNITY BANCORP INC.	49.60	49.60	49.60	0	1.80	3.77
UTDI	United Internet AG NA	23.94	23.94	23.94	400	0.54	2.31
UTG	PT Unilever Indonesia Tbk	0.0620	0.0620	0.0620	0	0.0000	0.00
UTH	United Therapeutics Corporation	479.1	479.1	479.1	0	-8.5	1.74
UTI	Universal Technical Institute Inc	18.10	18.10	18.10	0	0.22	1.23
UTM	UTAH MED. PRODS DL-01	63.00	63.00	63.00	0	0.00	0.00
UTN	Unitika Ltd	7.350	7.350	7.350	0	0.300	4.26
UTY	PT United Tractors Tbk	1.320	1.170	1.320	0	0.130	10.92
UU2	BlackRock, Inc.	1,021	993	1,021	0	21	2.10
UU5	Neturen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UUDA	Syntara Limited	0.0110	0.0110	0.0110	0	0.0015	15.79
UUEA	UNITED UTILITIES GP ADR/2	34.40	34.20	34.20	0	-0.20	0.58
UUEC	United Utilities Group PLC	17.65	17.65	17.65	0	-0.15	0.84
UUM	Unum Group	83.46	79.64	81.08	0	2.30	2.92
UUU	3U Holding AG	0.9220	0.9220	0.9220	0	0.0000	0.00
UV3	DOF Group ASA	12.34	12.13	12.34	0	0.28	2.32
UV7	Tali Digital Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
UVD	Universal Display Corporation	69.58	69.58	69.58	0	3.56	5.39
UVE	UNIVEST FINL CORP. DL 5	35.60	35.60	35.60	0	0.40	1.14
UVV	Universal Corporation	35.86	35.86	35.86	0	-0.28	0.77
UVW	RECKON LTD.	0.2340	0.2340	0.2340	0	-0.0020	0.85
UW6	Anax Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UW90	EAU Lithium Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	199.8	199.2	199.8	0	1.6	0.81
UWV	W&T Offshore Inc	3.280	3.160	3.280	0	0.140	4.46
UX2A	XPO Logistics Inc	167.5	167.5	167.5	0	3.4	2.04
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	5.650	5.650	5.650	0	0.010	0.18
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	6.650	6.650	6.650	0	0.100	1.53
UZ00	UZ00	1.368	1.346	1.346	0	-0.017	1.25
UZ90	Inspiration Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
UZAA	Flughafen Zürich AG	206.6	204.0	204.0	0	5.2	2.62
UZC	Axis Bank Limited	59.50	59.50	59.50	0	1.50	2.59
UZH0	EDENVILLE ENERGY PLC-01	0.0295	0.0295	0.0295	0	-0.0010	3.28
UZQ	Kogan.com Ltd	2.020	2.020	2.020	0	0.020	1.00
UZU	Uzin Utz AG	62.80	62.80	62.80	0	0.00	0.00
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES