List of Symbols for Frankfurt Exchange [FRA] Starting with U

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U040	U040	0.0300	0.0300	0.0300	0	0.0000	0.00
U09	MEDCAW INVESTMENTS LS-01	0.0275	0.0275	0.0275	0	0.0000	0.00
U0K	Fidelis Insurance Holdings Limited	19.90	19.90	19.90	0	0.30	1.53
U0P	Reflex Advanced Materials Corp.	0.1470	0.1470	0.1470	0	0.0290	24.58
U0Y	GREATLAND RESOURCES LTD.	8.900	8.590	8.900	0	0.584	7.02
U1B	The Unite Group plc	6.000	5.800	5.900	0	-0.100	1.67
U1DA	CLOCKCHAIN AG INH O.N.	2.800	2.800	2.800	0	0.000	0.00
U1FB	UBS (Lux) Fund Solutions - MSCI Japan	34.19	33.84	34.15	0	0.37	1.08
U1N	UniFirst Corporation	228.0	228.0	228.0	0	2.0	0.88
U1O	UOL Group Limited	6.750	6.750	6.750	0	0.050	0.75
U1R1	Apollo Future Mobility Group Limited	0.0560	0.0560	0.0560	0	0.0020	3.70
U1S0	USIMINAS PFD ADR/10000	1.670	1.670	1.670	0	-0.130	7.22
U1S1	USINAS SID.MIN.GER. PFD A	1.670	1.670	1.670	0	-0.100	5.65
U3I	G5 Entertainment AB (publ)	5.860	5.860	5.860	0	-0.090	1.51
U3O8	HANetf ICAV - Sprott Uranium Miners	12.54	12.33	12.40	0	0.21	1.72
U40	PATERSON RESOURCES LTD	0.0210	0.0210	0.0210	0	0.0010	5.00
U42	Miami International Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U4Z	PT Amman Mineral Internasional Tbk	0.1540	0.1540	0.1540	0	-0.0410	21.03
U5L	ARCTIC BLUE BEVERAGES AB	0.0108	0.0106	0.0106	0	-0.0005	4.50
U5P	VIVANI MED.INC. NEW O.N.	0.9200	0.9200	0.9200	0	0.0000	0.00
U5T	UltraGreen.ai Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
U5Y	FARMAE S.P.A.	4.450	4.450	4.450	0	0.000	0.00
U6M	TIALIS ESSENTIAL IT PLC	0.5650	0.5550	0.5650	0	0.0000	0.00
U6N	Paratus Energy Services Ltd.	4.200	4.100	4.105	0	-0.065	1.56
U6O	SKOLON AB	1.980	1.960	1.960	0	0.000	0.00
U6Q	UMBRELLA SOLAR INV.EO-02	2.540	2.400	2.540	0	0.120	4.96
U6Z	Uranium Energy Corp	10.26	10.14	10.26	0	0.09	0.88
U76	Omada Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
U770	McLaren Minerals Limited	0.0020	0.0020	0.0020	0	-0.0060	75.00
U7MA	CNNC International Limited	0.4420	0.4420	0.4420	0	-0.0320	6.75
U7N1	Canada Carbon Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
U7X	NORRHYDRO GROUP OYJ EO 1	1.230	1.220	1.220	0	0.005	0.41
U7Y	GL-Carlink Technology Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U8I	MicroSalt plc	0.4220	0.4220	0.4220	0	-0.0080	1.86
U8J	Piche Resources Limited	0.0115	0.0115	0.0115	0	-0.0005	4.17
U8NJ	Sprott Junior Uranium Miners UCITS ETF	8.127	7.966	8.057	0	0.176	2.23
U8O	Equipmake Holdings Plc	0.0130	0.0105	0.0105	0	0.0000	0.00
U8S	SUBSTRATE ART.INTEL. -10	0.0273	0.0253	0.0256	0	0.0004	1.59
U8S1	Substrate Artificial Inteligence, S.A.	0.1210	0.1210	0.1210	0	0.0000	0.00
U8V	BEISEN HLDG LTD	0.3820	0.3800	0.3820	0	0.0020	0.53
U8X0	Highland Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
U8Y	Siren Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
U92	Fenbi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
U9D0	WESHOP HOLDINGS LTD-CL A	0.0000	0.0000	0.0000	0	0.0000	NaN
U9O0	OAKRIDGE INTERNATIONAL	0.0355	0.0355	0.0355	0	-0.0010	2.74
U9R	Under Armour Inc	5.000	4.985	4.985	0	-0.165	3.20
U9RA	Under Armour Inc	4.820	4.820	4.820	0	-0.152	3.06
U9S	NamSys Inc.	0.6750	0.6750	0.6750	0	0.0000	0.00
U9T	Ur-Energy Inc	1.392	1.392	1.392	0	-0.100	6.70
U9UA	Ucore Rare Metals Inc	3.566	3.566	3.566	0	0.090	2.59
U9V1	Everest Metals Corporation Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
UA9	Penske Automotive Group Inc	154.0	149.0	149.0	0	-6.0	3.87
UAL1	United Airlines Holdings Inc	102.50	100.00	100.00	0	-1.50	1.48
UAO	Sterling Construction Company Inc	749.6	730.0	730.0	0	-19.6	2.61
UB10	Terra Balcanica Resources Corp.	0.0270	0.0270	0.0270	0	0.0000	0.00
UB5	U.S. Bancorp	50.24	50.24	50.24	0	-0.06	0.12
UBE	Ube Industries Ltd	16.80	16.80	16.80	0	-0.30	1.75
UBK	UmweltBank AG	3.660	3.600	3.600	0	-0.050	1.37
UBU3	UBS (Irl) ETF Public Limited Company -	158.0	157.4	157.4	0	-0.3	0.16
UBU5	UBS (Irl) ETF Public Limited Company -	117.4	116.9	116.9	0	-0.2	0.17
UBU7	UBS (Irl) ETF Public Limited Company -	105.5	105.1	105.2	0	0.1	0.10
UBU9	UBS (Irl) ETF Public Limited Company -	105.0	104.6	104.6	0	-0.2	0.17
UBUD	UBS (Irl) ETF Public Limited Company -	44.97	43.79	44.97	0	1.77	4.09
UBUJ	UBS (Irl) ETF Public Limited Company -	57.03	56.70	56.72	0	-0.22	0.39
UBUM	UBS (Irl) ETF Public Limited Company -	11.00	10.96	10.96	0	-0.04	0.38
UBUR	UBS (Irl) ETF Public Limited Company -	29.72	29.39	29.39	0	-0.27	0.91
UBUS	UBS (Irl) ETF Public Limited Company -	36.53	36.28	36.40	0	0.10	0.26
UBUT	UBS (Irl) ETF plc - Factor MSCI USA	59.35	59.05	59.05	0	0.06	0.10
UBUV	UBS (Irl) ETF Public Limited Company -	30.21	30.02	30.02	0	-0.19	0.61
UBUW	UBS (Irl) ETF Public Limited Company -	34.54	34.32	34.36	0	0.01	0.03
UBUX	UBS (Irl) ETF Public Limited Company -	52.89	52.60	52.60	0	-0.04	0.08
UBW1	Babcock & Wilcox Enterprises Inc	14.20	14.20	14.20	0	0.23	1.65
UCA	U.C.A.	72.00	71.00	71.50	0	1.50	2.14
UCA1	U.C.A. AG O.N.	72.00	71.00	71.50	290	1.50	2.14
UCBN	United Community Banks Inc	28.60	28.60	28.60	0	-0.20	0.69
UCCP	Westwater Resources Inc	0.4420	0.4420	0.4420	0	0.0262	6.30
UCE	Ultra Clean Holdings Inc	94.72	94.38	94.38	0	-1.20	1.26
UCH	TOURISM HLDGS LTD O.N.	1.280	1.280	1.280	0	0.010	0.79
UCI	CSW Industrials Inc	234.0	232.0	232.0	0	2.0	0.87
UCLA	Invesco USD AAA CLO UCITS ETF - Acc	18.36	18.25	18.25	0	-0.12	0.66
UCM	Buzzi Unicem S.p.A	47.05	46.64	47.05	0	0.43	0.92
UCRP	Amundi Index Solutions - Amundi Index US	54.20	53.88	53.88	0	0.29	0.54
UD7C	VANTEX RESOURCES LTD	0.0915	0.0915	0.0915	0	-0.0015	1.61
UD9	Mason Resources Inc.	0.0340	0.0340	0.0340	0	0.0000	0.00
UDE	Prairie Lithium Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
UDJ1	BNB Plus Corp.	0.3060	0.3060	0.3060	0	0.0000	0.00
UDM	Taseko Mines Limited	6.610	6.610	6.610	0	0.025	0.38
UDW	AB VILKUSKIU PIEN.EO 029	13.80	13.80	13.80	0	0.15	1.10
UE1	Universal Electronics Inc	3.360	3.360	3.360	0	0.000	0.00
UE22	U.S. Energy Corp	0.8360	0.8360	0.8360	0	-0.0520	5.86
UE8	Tallinna Kaubamaja Grupp AS	8.850	8.850	8.850	0	-0.020	0.23
UEF0	UBS Barclays US Liquid Corporates UCITS	17.74	17.63	17.63	0	0.00	0.01
UEF5	UBS ETF SICAV - MSCI Emerging Markets	20.96	20.80	20.93	0	0.29	1.41
UEF6	UBS ETF - Bloomberg Barclays Euro Area	13.21	13.15	13.15	0	-0.01	0.10
UEF7	UBS ETF - Bloomberg Barclays US Liquid	11.96	11.93	11.93	0	0.02	0.18
UEF8	UBS Barclays US Liquid Corporates 1-5	15.30	15.22	15.22	0	-0.01	0.10
UEF9	UBS Barclays US Liquid Corporates	12.80	12.73	12.73	0	0.02	0.18
UEFD	UBS (Lux) Fund Solutions - MSCI EMU	158.4	157.6	158.2	0	0.9	0.55
UEFE	UBS ETF - J.P. Morgan EM Multi-Factor	11.64	11.48	11.48	0	-0.01	0.06
UEFF	UBS (Lux) Fund Solutions - Bloomberg	21.04	21.01	21.02	0	0.04	0.18
UEFI	UBS ETF - Bloomberg Barclays US 7-10	33.27	33.11	33.11	0	0.02	0.06
UEFS	UBS(Lux)Fund Solutions – Bloomberg USD	8.350	8.213	8.213	0	-0.001	0.01
UEFZ	UBS ETF SICAV - SBI Foreign AAA-BBB 5-10	15.15	14.94	14.94	0	0.06	0.38
UEI	Terna - Rete Elettrica Nazionale Società	10.26	10.13	10.13	0	-0.02	0.15
UEN	Ubisoft Entertainment SA	5.088	4.819	5.038	0	0.022	0.44
UEN0	UBISOFT ENTMT ADR 1/5	0.9050	0.9050	0.9050	0	-0.0100	1.09
UEO	Westlake Chemical Corporation	74.78	72.30	72.70	0	-0.06	0.08
UEQD	UBS (Irl) ETF plc - S&P 500 UCITS ETF	35.25	35.03	35.03	0	-0.15	0.43
UEQU	UBS (Irl) Fund Solutions plc - CMCI	252.5	250.3	250.3	0	-0.5	0.20
UER0	Top Ships Inc.	0.6600	0.6600	0.6600	0	0.0300	4.76
UET0	UBS (Lux) Fund Solutions - Bloomberg	15.31	15.19	15.23	0	0.05	0.32
UET1	UBS ETF - MSCI USA Socially Responsible	33.89	33.68	33.79	0	0.07	0.19
UET5	UBS ETF SICAV - Euro Stoxx 50 Esg Ucits	23.44	23.30	23.39	0	0.19	0.80
UETC	Ubs Etf - Msci China Esg Universal Ucits	9.069	9.004	9.016	0	-0.071	0.78
UETE	UBS ETF SICAV - MSCI Emerging Markets	27.54	27.34	27.47	0	0.32	1.16
UETW	UBS (Irl) ETF Public Limited Company -	38.68	38.59	38.67	0	0.13	0.34
UF0	UDR Inc	33.07	32.60	32.67	0	-0.45	1.36
UF2	Sunstone Hotel Investors Inc	10.30	10.10	10.10	0	0.00	0.00
UF3	UFP Industries Inc	75.48	72.92	72.92	0	-1.00	1.35
UFH	US Foods Holding Corp	79.50	79.50	79.50	0	-0.50	0.63
UFP	UFP Technologies Inc	198.9	198.9	198.9	0	-2.1	1.04
UFX	Cauldron Energy Limited	0.0570	0.0430	0.0460	0	0.0140	43.75
UFY	SERVICE STREAM LTD	1.510	1.510	1.510	0	0.010	0.67
UG2	AngioDynamics Inc	10.40	10.10	10.10	0	-0.30	2.88
UG5A	Tiger Brands Limited	15.50	15.50	15.50	0	0.00	0.00
UG6	SFL Corporation Ltd	9.635	9.635	9.635	0	-0.065	0.67
UG8	AVENG LTD. RC 25	0.1820	0.1820	0.1820	0	0.0020	1.11
UG9	NewMarket Corporation	665.0	665.0	665.0	0	-30.0	4.32
UGB1	UNIGOLD INC.	0.1500	0.1500	0.1500	0	-0.0010	0.66
UGI	Sugi Holdings Co.Ltd	16.40	16.40	16.40	0	0.40	2.50
UGL	U.S. Global Investors Inc	2.440	2.440	2.440	0	-0.060	2.40
UGN	Gensource Potash Corporation	0.0630	0.0630	0.0630	0	-0.0030	4.55
UGR	Ultrapar Participações S.A	3.840	3.840	3.840	0	-0.180	4.48
UH3	UH3	199.8	199.8	199.8	0	-1.2	0.57
UH40	Iondrive Limited	0.0110	0.0110	0.0110	0	-0.0040	26.67
UH7A	TENNANT MINERALS LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
UH9	Beyond Oil Ltd.	1.408	1.406	1.408	0	-0.042	2.90
UHR	The Swatch Group AG	226.9	226.9	226.9	0	-2.6	1.13
UHRA	The Swatch Group AG	10.60	10.60	10.60	0	-0.20	1.85
UHRN	The Swatch Group AG	44.80	44.80	44.80	0	-0.05	0.11
UHS	Universal Health Services Inc	126.0	126.0	126.0	0	-1.0	0.79
UI2	Kemper Corporation	22.00	22.00	22.00	0	0.40	1.85
UI51	Waste Connections Inc	135.9	134.8	135.0	340	1.0	0.73
UI6	ALPHA BANK S.A. EO-,29	3.995	3.995	3.995	0	-0.032	0.79
UIC1	UBS Solactive China Technology UCITS ETF	5.814	5.755	5.786	0	0.048	0.84
UIC2	UBS ETF - Solactive China Technology	6.348	6.312	6.330	0	0.069	1.10
UIM1	UBS ETF SICAV - Euro Stoxx 50 UCITS ETF	64.30	63.97	64.22	0	0.50	0.78
UIM2	UBS (Lux) Fund Solutions - Factor MSCI	27.75	27.59	27.70	0	0.28	1.00
UIM3	UBS ETF SICAV - FTSE 100 UCITS ETF	112.8	112.3	112.3	210	-0.2	0.18
UIM4	UBS (Lux) Fund Solutions - MSCI EMU	217.4	216.3	217.2	0	2.0	0.93
UIM5	UBS (Lux) Fund Solutions - MSCI Japan	68.51	67.59	68.43	60	1.00	1.49
UIM6	UBS ETF SICAV - MSCI USA UCITS ETF	627.7	625.0	625.0	0	-0.9	0.14
UIM7	UBS ETF - MSCI World UCITS ETF (USD)	421.9	420.9	421.0	0	0.3	0.06
UIM9	UBS ETF SICAV - MSCI Canada UCITS ETF	56.55	56.34	56.53	0	0.26	0.46
UIMA	UBS ETF SICAV - MSCI Europe UCITS ETF	106.1	105.6	105.9	0	0.6	0.55
UIMB	UBS (Lux) Fund Solutions - Bloomberg	8.361	8.291	8.291	0	0.034	0.41
UIMC	UBS (Lux) Fund Solutions - Bloomberg	13.18	13.01	13.01	0	-0.01	0.11
UIMD	UBS ETF SICAV - MSCI Pacific (ex Japan)	47.17	46.82	46.82	0	0.03	0.06
UIME	UBS ETF SICAV - MSCI EMU Value UCITS ETF	63.92	63.57	63.85	0	0.38	0.60
UIMF	UBS ETF SICAV - MSCI Europe UCITS ETF	20.56	20.47	20.53	0	0.11	0.54
UIMI	UBS (Lux) Fund Solutions - MSCI Emerging	153.7	152.5	153.6	0	2.6	1.72
UIMM	UBS (Lux) Fund Solutions - MSCI World	178.5	177.6	178.2	0	0.8	0.45
UIMP	UBS ETF - MSCI USA Socially Responsible	254.3	252.4	253.3	0	0.8	0.30
UIMR	UBS (Lux) Fund Solutions - MSCI Europe &	147.8	147.3	147.7	0	1.1	0.78
UIMT	UBS ETF SICAV - MSCI Pacific Socially	83.85	82.92	83.75	0	1.19	1.44
UIMY	UBS (Lux) Fund Solutions - Factor MSCI	19.09	19.01	19.07	0	0.01	0.03
UIMZ	UBS (Lux) Fund Solutions - Factor MSCI	25.87	25.74	25.83	0	0.10	0.37
UINF	Multi Units Luxembourg - Lyxor US$ 10Y	120.6	120.2	120.2	0	-0.6	0.53
UIO	ATLANTIC UNION BANKS.DL 2	34.00	34.00	34.00	0	0.00	0.00
UIPN	Unipol Gruppo Finanziario Spa	24.33	24.33	24.33	0	0.10	0.41
UIQ1	UBS (Irl) Fund Solutions plc - CMCI	220.8	218.8	218.8	0	-1.2	0.55
UIQG	UBS ETF Sicav - J.P. Morgan Global	8.361	8.285	8.286	0	0.011	0.13
UIQI	UBS (Irl) Fund Solutions plc - MSCI AC	255.8	254.3	255.3	0	3.5	1.37
UIQK	UBS (Irl) Fund Solutions plc - CMCI	116.8	115.0	115.0	0	0.0	0.02
UIQL	UBS ETF Public Limited Company -	10.53	10.47	10.47	0	-0.01	0.07
UIQN	UBS ETF - MSCI EMU Select Factor Mix	18.61	18.52	18.60	0	0.10	0.53
UJ0	WEST RED LAKE GOLD MINES	0.4190	0.4190	0.4190	0	0.0060	1.45
UJ9	SHANDONG BOAN BIOTECH.H 1	0.5350	0.5050	0.5300	0	0.0150	2.91
UK2	Shandong Weigao Group Medical Polymer	0.3719	0.3306	0.3719	0	0.0358	10.65
UK3	Netstars Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
UK6A	Harworth Group plc	1.460	1.460	1.460	0	-0.010	0.68
UK8	CubeSmart	35.17	34.78	34.78	0	-0.59	1.67
UKC	CASH CONVERTERS INTL	0.1690	0.1690	0.1690	0	0.0000	0.00
UKI	KENDRICK RES LS -0003	0.0825	0.0820	0.0825	0	0.0000	0.00
UKJ	OPTHEA LTD	0.0070	0.0070	0.0070	0	-0.0005	6.67
UKJ2	OPTHEA LTD (SP.ADR/8)	3.000	3.000	3.000	0	0.000	0.00
UKN	Asian Battery Metals PLC	0.0090	0.0090	0.0090	0	0.0000	0.00
UL4	Codan Limited	25.80	25.80	25.80	0	0.00	0.00
UL5A	BQE WATER INC.	41.40	41.40	41.40	0	0.60	1.47
ULB	Ultralife Corporation	5.450	5.450	5.450	0	-0.200	3.54
ULC	UNITEDLABELS Aktiengesellschaft	1.140	1.140	1.140	0	0.000	0.00
ULF1	TOWER RESOURCES LS-00001	0.0005	0.0005	0.0005	0	0.0000	0.00
ULI	US LIME+MINER.INC. DL-01	93.00	92.50	92.50	0	2.00	2.21
UM3	UMC Electronics Co. Ltd	1.110	1.110	1.110	0	0.010	0.91
UM7	Eureka Group Holdings Limited	0.3640	0.3640	0.3640	0	0.0060	1.68
UMB	UMB Financial Corporation	116.0	114.0	114.0	0	-2.0	1.72
UMCB	United Microelectronics Corporation	19.60	18.20	19.60	0	0.60	3.16
UMD	UMT United Mobility Technology AG	1.130	1.130	1.130	0	-0.070	5.83
UN0	Uniper SE	46.80	45.80	46.80	0	0.80	1.74
UN1	Sow Good Inc.	1.403	1.403	1.403	0	0.000	0.00
UN3	United Natural Foods Inc	41.89	41.89	41.89	0	-0.69	1.62
UN4	Unicharm Corporation	5.000	5.000	5.000	0	-0.150	2.91
UN41	UNICHARM CORP. SP.ADR 1	2.220	2.220	2.220	0	0.000	0.00
UN9	UNIQA Insurance Group AG	17.64	17.64	17.64	0	0.14	0.80
UNC	UCB SA	251.1	249.4	251.1	0	-1.9	0.75
UNC0	UCB S.A. UNSP.ADR 1/2	124.0	124.0	124.0	0	-5.0	3.88
UNE	First US Bancshares, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
UNH	UnitedHealth Group Incorporated	352.4	350.0	352.0	1.1K	-1.2	0.34
UNJ	The United Laboratories International	0.8900	0.8900	0.8900	0	0.0000	0.00
UNK	United Bankshares Inc	38.60	38.60	38.60	0	0.20	0.52
UNP	Union Pacific Corporation	229.8	226.0	226.1	40	-5.3	2.29
UNS1	Viavi Solutions Inc	43.10	42.20	43.10	0	-2.69	5.87
UNV0	UNILEVER PLC LS -,035	50.77	50.00	50.06	0	-0.70	1.38
UOB	United Overseas Bank Limited	26.76	26.76	26.76	0	0.90	3.48
UOB0	UTD OV. BK-LOC-ADR/1 SD 1	52.00	52.00	52.00	0	0.50	0.97
UOF	Urban Outfitters Inc	64.79	64.79	64.79	0	-1.34	2.03
UP0	Ultragenyx Pharmaceutical Inc	21.19	21.19	21.19	0	-0.51	2.35
UP2	Upwork Inc.	7.208	7.208	7.208	0	-0.036	0.50
UPA	United Parcel Service, Inc.	8.100	8.100	8.100	0	0.050	0.62
UPAB	United Parcel Service Inc	94.36	91.46	91.46	75	-3.22	3.40
UPH	U.S. Physical Therapy Inc	56.50	56.50	56.50	0	0.50	0.89
UQ0	ADENTRA INC.	21.20	21.20	21.20	0	-0.40	1.85
UQ1	uniQure N.V	41.15	23.35	41.15	0	16.90	69.69
UR2	Orosur Mining Inc	0.2020	0.2020	0.2020	0	-0.0030	1.46
UR3	United Rentals Inc	926.0	918.6	926.0	9	-3.4	0.37
UR8	UroGen Pharma Ltd	26.89	26.89	26.89	0	0.86	3.30
UR9	Clinuvel Pharmaceuticals Limited	5.802	5.800	5.802	0	0.402	7.44
UR9A	CLINUVEL PHARMAC.ADRS1	5.650	5.650	5.650	0	0.100	1.80
URNU	Global X Uranium UCITS ETF	25.36	25.13	25.36	0	-0.13	0.49
URU	SURUGA BK	12.60	12.60	12.60	0	0.00	0.00
US3	Unity Software Inc.	24.43	22.91	22.91	0	-1.38	5.66
US456837BT9	US456837BT9	0.0000	0.0000	0.0000	0	0.0000	NaN
US64058AL4	US64058AL4	0.0000	0.0000	0.0000	0	0.0000	NaN
US7	U.S. CELLULAR CORP. DL 1	33.80	33.80	33.80	0	-0.20	0.59
US8	MCEWEN MINING INC.	17.27	17.27	17.27	0	0.14	0.82
US9L	WisdomTree S&P 500 3x Daily Leveraged	156.6	153.3	153.3	0	-4.8	3.04
USCP	Ossiam Lux - Ossiam Shiller Barclays	1,428	1,424	1,424	0	2	0.14
USEE	iShares US Equity Enhanced Active UCITS	6.225	6.208	6.208	0	-0.008	0.13
USF1	OCULUS VISIONTECH	0.0195	0.0170	0.0195	0	0.0025	14.71
USH	Wing Tai Properties Limited	0.2180	0.2180	0.2180	0	0.0000	0.00
USJ	USANA Health Sciences Inc	16.10	16.10	16.10	0	-0.40	2.42
USPY	Legal & General UCITS ETF Plc - L&G	34.68	34.53	34.53	0	-0.44	1.24
USR	Shanghai Electric Group Company Limited	0.4240	0.4240	0.4240	0	0.0111	2.69
USUE	UBS (Irl) ETF Public Limited Company -	42.30	42.14	42.14	0	0.03	0.06
USV	USS Co. Ltd	10.000	10.000	10.000	0	0.050	0.50
USY1	Unisys Corporation	3.238	3.238	3.238	0	-0.024	0.74
UT1	ACME UTD CORP. DL 250	38.00	38.00	38.00	0	-0.40	1.04
UT5	UTSTARCOM HLDGS DL-0015	5.950	2.440	5.950	39	3.230	118.75
UT8	Uber Technologies Inc	63.37	62.00	62.00	3.0K	-1.80	2.82
UT80	Uber Technologies, Inc.	6.500	6.450	6.450	0	0.050	0.78
UTB	UNITY BANCORP INC.	48.20	48.20	48.20	0	-0.40	0.82
UTDI	United Internet AG NA	25.46	24.76	24.76	0	-1.24	4.77
UTG	PT Unilever Indonesia Tbk	0.0605	0.0605	0.0605	0	0.0000	0.00
UTH	United Therapeutics Corporation	468.7	468.7	468.7	0	-2.6	0.55
UTI	Universal Technical Institute Inc	32.88	32.88	32.88	0	1.52	4.85
UTM	UTAH MED. PRODS DL-01	56.00	56.00	56.00	0	-3.50	5.88
UTN	Unitika Ltd	7.100	6.550	7.100	0	1.250	21.37
UTY	PT United Tractors Tbk	1.050	1.020	1.050	0	0.010	0.96
UU2	BlackRock, Inc.	904.0	904.0	904.0	107	5.2	0.58
UUDA	Syntara Limited	0.0090	0.0090	0.0090	0	-0.0020	18.18
UUEA	UNITED UTILITIES GP ADR/2	29.20	29.00	29.20	0	0.20	0.69
UUEC	United Utilities Group PLC	14.98	14.98	14.98	0	0.15	1.01
UUM	Unum Group	78.52	78.52	78.52	0	0.22	0.28
UUU	3U Holding AG	1.090	1.035	1.090	0	-0.025	2.24
UV3	DOF Group ASA	10.84	10.68	10.68	67	-0.27	2.47
UV7	Tali Digital Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
UVA	TOUR EIFFEL INH. EO 5	7.860	7.860	7.860	0	0.000	0.00
UVD	Universal Display Corporation	77.16	75.00	75.00	0	-4.46	5.61
UVE	UNIVEST FINL CORP. DL 5	35.20	35.20	35.20	0	0.00	0.00
UVV	Universal Corporation	46.00	46.00	46.00	0	0.12	0.26
UVW	RECKON LTD.	0.1990	0.1990	0.1990	0	-0.0010	0.50
UW9	Cosmos Exploration Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
UWS	Waste Management Inc.	187.7	187.7	187.7	80	-0.5	0.24
UWV	W&T Offshore Inc	2.680	2.680	2.680	0	-0.160	5.63
UX2A	XPO Logistics Inc	183.5	183.5	183.5	10	-6.1	3.19
UX90	UX90	0.0000	0.0000	0.0000	0	0.0000	NaN
UXX	Lubelski Wegiel Bogdanka S.A	4.820	4.820	4.820	0	-0.460	8.71
UY00	TripSitter Clinic Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
UY9	Obara Group Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
UYXP	Live Ventures Incorporated	7.850	7.850	7.850	0	0.300	3.97
UZ0	ESR LOGOS REIT UTS	1.575	1.561	1.569	0	0.031	2.02
UZ00	UZ00	1.575	1.561	1.569	0	0.021	1.36
UZAA	Flughafen Zürich AG	267.0	267.0	267.0	0	3.6	1.37
UZC	Axis Bank Limited	60.50	60.50	60.50	0	-0.50	0.82
UZH0	EDENVILLE ENERGY PLC-01	0.0390	0.0390	0.0390	0	-0.0005	1.27
UZQ	Kogan.com Ltd	2.680	2.680	2.680	0	0.040	1.52
UZU	Uzin Utz AG	62.60	60.20	62.60	0	-2.60	3.99
UZY	URBAS GRP.FINANC. EO 001	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES