| U040 | U040 | 0.0205 | 0.0200 | 0.0205 | 9 | 0.0005 | | 2.50 | |
| U09 | MEDCAW INVESTMENTS LS-01 | 0.0275 | 0.0275 | 0.0275 | 0 | 0.0000 | | 0.00 | |
| U0K | Fidelis Insurance Holdings Limited | 15.50 | 15.50 | 15.50 | 400 | -0.50 | | 3.13 | |
| U0P | Reflex Advanced Materials Corp. | 0.1660 | 0.1660 | 0.1660 | 331 | 0.0010 | | 0.61 | |
| U0Y | GREATLAND RESOURCES LTD. | 7.550 | 7.550 | 7.550 | 247 | 0.300 | | 4.14 | |
| U1B | The Unite Group plc | 6.500 | 6.250 | 6.500 | 1.3K | -0.050 | | 0.76 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.900 | 2.900 | 2.900 | 460 | 0.000 | | 0.00 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 31.79 | 31.52 | 31.54 | 0 | 0.42 | | 1.33 | |
| U1N | UniFirst Corporation | 181.0 | 166.0 | 181.0 | 17 | 12.0 | | 7.10 | |
| U1O | UOL Group Limited | 7.350 | 7.350 | 7.350 | 38 | 0.000 | | 0.00 | |
| U1P | Magnis Energy Technologies Limited | 0.0216 | 0.0216 | 0.0216 | 0 | 0.0000 | | 0.00 | |
| U1R1 | Apollo Future Mobility Group Limited | 0.0580 | 0.0580 | 0.0580 | 215 | 0.0010 | | 1.75 | |
| U1S0 | USIMINAS PFD ADR/10000 | 1.010 | 1.010 | 1.010 | 25 | 0.040 | | 4.12 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 1.010 | 1.010 | 1.010 | 7.9K | -0.020 | | 1.94 | |
| U3I | G5 Entertainment AB (publ) | 8.140 | 8.140 | 8.140 | 50 | 0.080 | | 0.99 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 15.00 | 14.22 | 14.57 | 0 | 0.37 | | 2.63 | |
| U40 | PATERSON RESOURCES LTD | 0.0195 | 0.0195 | 0.0195 | 60 | -0.0015 | | 7.14 | |
| U42 | Miami International Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U4Z | PT Amman Mineral Internasional Tbk | 0.3240 | 0.3200 | 0.3240 | 83 | 0.0080 | | 2.53 | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0115 | 0.0110 | 0.0115 | 7.2K | 0.0005 | | 4.55 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.0000 | 1.0000 | 1.0000 | 83 | 0.0150 | | 1.52 | |
| U5T | UltraGreen.ai Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U5Y | FARMAE S.P.A. | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 | | 0.00 | |
| U6N | Paratus Energy Services Ltd. | 4.292 | 4.140 | 4.292 | 0 | 0.114 | | 2.73 | |
| U6O | SKOLON AB | 2.440 | 2.340 | 2.340 | 0 | -0.030 | | 1.27 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.300 | 3.300 | 3.300 | 0 | 0.000 | | 0.00 | |
| U6Z | Uranium Energy Corp | 14.61 | 13.88 | 13.88 | 4.1K | -0.48 | | 3.34 | |
| U76 | Omada Health, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U770 | McLaren Minerals Limited | 0.0105 | 0.0105 | 0.0105 | 30.0K | 0.0010 | | 10.53 | |
| U7MA | CNNC International Limited | 0.7050 | 0.7050 | 0.7050 | 2.0K | -0.0050 | | 0.70 | |
| U7N1 | Canada Carbon Inc | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.305 | 1.275 | 1.305 | 750 | -0.015 | | 1.14 | |
| U7Y | GL-Carlink Technology Holding Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U8I | MicroSalt plc | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0000 | | 0.00 | |
| U8J | Piche Resources Limited | 0.0675 | 0.0675 | 0.0675 | 0 | 0.0025 | | 3.85 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 9.976 | 9.644 | 9.677 | 0 | -0.093 | | 0.95 | |
| U8O | Equipmake Holdings Plc | 0.0170 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0636 | 0.0598 | 0.0598 | 20.0K | -0.0052 | | 8.00 | |
| U8S1 | Substrate Artificial Inteligence, S.A. | 0.1530 | 0.1530 | 0.1530 | 1.0K | 0.0000 | | 0.00 | |
| U8V | BEISEN HLDG LTD | 0.5650 | 0.5650 | 0.5650 | 512 | -0.0250 | | 4.24 | |
| U8X0 | Highland Critical Minerals Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U8Y | Siren Gold Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U92 | Fenbi Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U9D0 | WESHOP HOLDINGS LTD-CL A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0355 | 0.0355 | 0.0355 | 1.5K | -0.0005 | | 1.39 | |
| U9R | Under Armour Inc | 6.626 | 6.020 | 6.030 | 18.4K | -0.585 | | 8.84 | |
| U9RA | Under Armour Inc | 6.530 | 5.800 | 5.800 | 2.1K | -0.500 | | 7.94 | |
| U9S | NamSys Inc. | 0.6450 | 0.6450 | 0.6450 | 300 | -0.0200 | | 3.01 | |
| U9T | Ur-Energy Inc | 1.370 | 1.370 | 1.370 | 1.0K | 0.056 | | 4.26 | |
| U9UA | Ucore Rare Metals Inc | 5.020 | 4.930 | 4.930 | 3.0K | -0.190 | | 3.71 | |
| U9V1 | Everest Metals Corporation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UA1 | Urban One Inc | 7.750 | 7.750 | 7.750 | 0 | 6.975 | | 900.00 | |
| UA1N | URBAN ONE INC. D N-VTG | 6.950 | 6.950 | 6.950 | 0 | 6.255 | | 900.00 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 140.0 | 138.0 | 138.0 | 116 | -1.0 | | 0.72 | |
| UAL1 | United Airlines Holdings Inc | 99.55 | 97.25 | 97.84 | 42 | 0.27 | | 0.28 | |
| UAO | Sterling Construction Company Inc | 348.8 | 345.0 | 348.8 | 7 | -6.5 | | 1.83 | |
| UB10 | Terra Balcanica Resources Corp. | 0.0360 | 0.0360 | 0.0360 | 7.0K | -0.0020 | | 5.26 | |
| UB5 | U.S. Bancorp | 50.05 | 50.05 | 50.05 | 0 | -0.53 | | 1.05 | |
| UBE | Ube Industries Ltd | 15.30 | 15.30 | 15.30 | 688 | 0.30 | | 2.00 | |
| UBK | UmweltBank AG | 3.980 | 3.860 | 3.890 | 485 | 0.000 | | 0.00 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 142.2 | 141.7 | 141.7 | 0 | 0.1 | | 0.07 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 109.2 | 108.8 | 109.1 | 0 | -1.2 | | 1.12 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 96.37 | 95.96 | 96.08 | 0 | 0.24 | | 0.25 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 94.48 | 94.14 | 94.28 | 0 | 0.11 | | 0.11 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 51.09 | 50.66 | 50.89 | 0 | 2.33 | | 4.79 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 53.16 | 52.93 | 52.93 | 0 | 0.37 | | 0.70 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 10.85 | 10.77 | 10.83 | 0 | 0.14 | | 1.35 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.50 | 29.27 | 29.45 | 0 | 0.19 | | 0.63 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 34.14 | 33.89 | 34.06 | 0 | 0.05 | | 0.15 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 52.67 | 52.49 | 52.57 | 0 | 0.03 | | 0.06 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 30.96 | 30.77 | 30.96 | 0 | 0.21 | | 0.68 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 33.40 | 33.16 | 33.31 | 0 | 0.01 | | 0.03 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 48.64 | 48.48 | 48.50 | 0 | 0.01 | | 0.02 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 8.000 | 7.350 | 7.350 | 250 | -0.750 | | 9.26 | |
| UCA | U.C.A. | 60.00 | 57.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| UCA1 | U.C.A. AG O.N. | 60.00 | 57.00 | 60.00 | 363 | 0.00 | | 0.00 | |
| UCBN | United Community Banks Inc | 30.00 | 30.00 | 30.00 | 62 | -0.60 | | 1.96 | |
| UCCP | Westwater Resources Inc | 0.7700 | 0.7350 | 0.7350 | 1.8K | -0.0440 | | 5.65 | |
| UCE | Ultra Clean Holdings Inc | 47.40 | 47.40 | 47.40 | 100 | 7.80 | | 19.70 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.190 | 1.190 | 1.190 | 77 | 0.000 | | 0.00 | |
| UCI | CSW Industrials Inc | 250.0 | 248.0 | 248.0 | 55 | 10.0 | | 4.20 | |
| UCLA | Invesco USD AAA CLO UCITS ETF - Acc | 17.62 | 16.94 | 17.61 | 0 | 0.55 | | 3.24 | |
| UCM | Buzzi Unicem S.p.A | 50.75 | 49.74 | 50.65 | 9 | 0.71 | | 1.42 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 52.87 | 52.50 | 52.50 | 0 | 0.11 | | 0.22 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.5050 | 0.5050 | 0.5050 | 3.5K | 0.0090 | | 1.81 | |
| UD7C | VANTEX RESOURCES LTD | 0.0920 | 0.0920 | 0.0920 | 1.9K | 0.0180 | | 24.32 | |
| UD9 | Mason Resources Inc. | 0.0500 | 0.0500 | 0.0500 | 1.5K | 0.0000 | | 0.00 | |
| UDE | Prairie Lithium Limited | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| UDJ1 | BNB Plus Corp. | 0.6650 | 0.6650 | 0.6650 | 0 | -0.0400 | | 5.67 | |
| UDM | Taseko Mines Limited | 6.950 | 6.770 | 6.950 | 200 | 0.200 | | 2.96 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 10.90 | 10.90 | 10.90 | 25 | -0.75 | | 6.44 | |
| UE1 | Universal Electronics Inc | 3.480 | 3.420 | 3.420 | 1.4K | 0.060 | | 1.79 | |
| UE22 | U.S. Energy Corp | 0.9000 | 0.9000 | 0.9000 | 5.0K | 0.0260 | | 2.97 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 9.290 | 9.290 | 9.290 | 200 | -0.010 | | 0.11 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.86 | 17.81 | 17.83 | 0 | 0.07 | | 0.40 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 16.57 | 16.50 | 16.57 | 0 | 0.08 | | 0.47 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.20 | 13.16 | 13.16 | 0 | 0.00 | | 0.01 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.65 | 11.62 | 11.62 | 0 | 0.05 | | 0.40 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.39 | 15.34 | 15.34 | 0 | 0.02 | | 0.13 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.46 | 12.41 | 12.43 | 0 | 0.07 | | 0.57 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 150.8 | 150.1 | 150.3 | 0 | 2.3 | | 1.54 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 11.37 | 11.29 | 11.30 | 0 | 0.08 | | 0.68 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.46 | 20.42 | 20.43 | 0 | 0.05 | | 0.24 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.48 | 32.36 | 32.37 | 0 | 0.09 | | 0.28 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 7.994 | 7.920 | 7.926 | 0 | 0.025 | | 0.32 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 15.29 | 15.11 | 15.12 | 0 | -0.06 | | 0.37 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 9.438 | 9.412 | 9.438 | 23 | 0.098 | | 1.05 | |
| UEN | Ubisoft Entertainment SA | 4.801 | 4.272 | 4.730 | 9.4K | 0.373 | | 8.56 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 0.7850 | 0.7850 | 0.7850 | 2.3K | 0.0450 | | 6.08 | |
| UEO | Westlake Chemical Corporation | 83.50 | 80.00 | 82.50 | 150 | 2.00 | | 2.48 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 32.81 | 32.67 | 32.67 | 0 | -0.02 | | 0.07 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 222.4 | 218.8 | 218.8 | 0 | -1.1 | | 0.48 | |
| UER0 | Top Ships Inc. | 3.880 | 3.880 | 3.880 | 145 | -0.080 | | 2.02 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.42 | 15.34 | 15.34 | 0 | 0.06 | | 0.39 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 30.35 | 30.13 | 30.24 | 0 | 0.00 | | 0.00 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 22.09 | 21.96 | 21.96 | 0 | -0.06 | | 0.25 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.745 | 9.706 | 9.725 | 0 | 0.030 | | 0.31 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 21.78 | 21.69 | 21.77 | 0 | 0.21 | | 0.95 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 35.37 | 35.21 | 35.25 | 0 | 0.11 | | 0.30 | |
| UF0 | UDR Inc | 32.88 | 31.55 | 32.88 | 10 | 1.24 | | 3.92 | |
| UF2 | Sunstone Hotel Investors Inc | 7.850 | 7.600 | 7.850 | 658 | 0.200 | | 2.61 | |
| UF3 | UFP Industries Inc | 97.58 | 94.38 | 97.08 | 130 | 1.58 | | 1.65 | |
| UFH | US Foods Holding Corp | 75.00 | 75.00 | 75.00 | 40 | -0.50 | | 0.66 | |
| UFP | UFP Technologies Inc | 221.6 | 221.6 | 221.6 | 89 | -2.2 | | 0.98 | |
| UFX | Cauldron Energy Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| UFY | SERVICE STREAM LTD | 1.340 | 1.340 | 1.340 | 109 | 0.040 | | 3.08 | |
| UG2 | AngioDynamics Inc | 9.300 | 8.850 | 9.200 | 2.2K | 0.300 | | 3.37 | |
| UG5A | Tiger Brands Limited | 18.20 | 18.20 | 18.20 | 100 | -0.50 | | 2.67 | |
| UG6 | SFL Corporation Ltd | 7.674 | 7.562 | 7.562 | 2.1K | -0.058 | | 0.76 | |
| UG8 | AVENG LTD. RC 25 | 0.2780 | 0.2780 | 0.2780 | 2.5K | 0.0000 | | 0.00 | |
| UG9 | NewMarket Corporation | 595.0 | 595.0 | 595.0 | 16 | -10.0 | | 1.65 | |
| UGB1 | UNIGOLD INC. | 0.1280 | 0.1000 | 0.1280 | 8.7K | 0.0160 | | 14.29 | |
| UGE | urban-gro, Inc. | 0.1060 | 0.1060 | 0.1060 | 0 | -0.0070 | | 6.19 | |
| UGI | Sugi Holdings Co.Ltd | 19.30 | 19.30 | 19.30 | 500 | 0.50 | | 2.66 | |
| UGL | U.S. Global Investors Inc | 2.460 | 2.460 | 2.460 | 9.2K | 0.020 | | 0.82 | |
| UGN | Gensource Potash Corporation | 0.0395 | 0.0395 | 0.0395 | 0 | 0.0025 | | 6.76 | |
| UGR | Ultrapar Participações S.A | 4.120 | 4.120 | 4.120 | 500 | 0.040 | | 0.98 | |
| UH3 | UH3 | 218.0 | 218.0 | 218.0 | 20 | -2.0 | | 0.91 | |
| UH40 | Iondrive Limited | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0015 | | 8.11 | |
| UH7A | TENNANT MINERALS LTD. | 0.0045 | 0.0045 | 0.0045 | 75.0K | 0.0000 | | 0.00 | |
| UH9 | Beyond Oil Ltd. | 1.900 | 1.890 | 1.890 | 0 | 0.070 | | 3.85 | |
| UHR | The Swatch Group AG | 210.8 | 210.8 | 210.8 | 39 | 0.7 | | 0.33 | |
| UHRA | The Swatch Group AG | 10.10 | 10.00 | 10.10 | 159 | 0.10 | | 1.00 | |
| UHRN | The Swatch Group AG | 43.08 | 43.08 | 43.08 | 1 | 1.02 | | 2.43 | |
| UHS | Universal Health Services Inc | 178.0 | 178.0 | 178.0 | 40 | -6.0 | | 3.26 | |
| UI2 | Kemper Corporation | 28.20 | 27.60 | 27.60 | 20 | 0.00 | | 0.00 | |
| UI51 | Waste Connections Inc | 146.0 | 143.9 | 145.2 | 435 | 3.0 | | 2.11 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 4.280 | 4.101 | 4.101 | 435 | -0.028 | | 0.68 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.682 | 6.632 | 6.644 | 0 | 0.067 | | 1.02 | |
| UIC2 | UBS ETF - Solactive China Technology | 7.099 | 7.041 | 7.086 | 0 | 0.065 | | 0.93 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 60.87 | 60.61 | 60.65 | 0 | -0.06 | | 0.10 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 26.71 | 26.60 | 26.64 | 0 | 0.11 | | 0.41 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 108.8 | 108.5 | 108.8 | 0 | -0.1 | | 0.13 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 203.6 | 203.0 | 203.1 | 0 | 0.2 | | 0.07 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 64.69 | 64.04 | 64.60 | 0 | 1.71 | | 2.73 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 565.2 | 562.2 | 563.5 | 0 | 0.5 | | 0.09 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 386.3 | 384.6 | 385.2 | 0 | 1.0 | | 0.25 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 52.57 | 51.93 | 52.37 | 0 | 0.78 | | 1.51 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 101.1 | 100.8 | 100.8 | 0 | 0.1 | | 0.06 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.182 | 8.116 | 8.153 | 0 | 0.096 | | 1.19 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.09 | 13.03 | 13.03 | 0 | 0.01 | | 0.11 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 45.31 | 45.11 | 45.16 | 0 | -0.07 | | 0.15 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 60.35 | 60.04 | 60.04 | 0 | -0.01 | | 0.02 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 19.58 | 19.51 | 19.51 | 0 | 0.00 | | 0.01 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 129.0 | 128.4 | 128.6 | 0 | 0.2 | | 0.14 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 160.6 | 159.6 | 160.3 | 0 | 0.7 | | 0.45 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 219.6 | 217.6 | 218.9 | 0 | 0.4 | | 0.18 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 136.9 | 136.5 | 136.5 | 0 | -0.2 | | 0.15 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 79.85 | 79.23 | 79.42 | 0 | 1.17 | | 1.50 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 18.37 | 18.31 | 18.33 | 0 | 0.02 | | 0.11 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 23.07 | 23.00 | 23.03 | 0 | 0.02 | | 0.07 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 115.2 | 115.0 | 115.0 | 0 | -0.2 | | 0.17 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 34.80 | 34.80 | 34.80 | 2 | -0.20 | | 0.57 | |
| UIPN | Unipol Gruppo Finanziario Spa | 19.92 | 19.92 | 19.92 | 0 | -0.02 | | 0.10 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 201.5 | 199.4 | 199.4 | 0 | -1.0 | | 0.50 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.314 | 8.258 | 8.258 | 0 | 0.036 | | 0.44 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 210.6 | 208.5 | 208.6 | 0 | 0.6 | | 0.26 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 101.12 | 99.74 | 99.74 | 0 | -0.40 | | 0.40 | |
| UIQL | UBS ETF Public Limited Company - | 10.52 | 10.50 | 10.50 | 0 | 0.02 | | 0.15 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 17.62 | 17.54 | 17.54 | 0 | -0.02 | | 0.09 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.8010 | 0.7710 | 0.7710 | 260 | 0.0480 | | 6.64 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 0.7650 | 0.7650 | 0.7650 | 1.1K | -0.0250 | | 3.16 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.5550 | 0.5550 | 0.5550 | 727 | 0.0050 | | 0.91 | |
| UK3 | Netstars Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UK6A | Harworth Group plc | 1.900 | 1.900 | 1.900 | 529 | 0.020 | | 1.06 | |
| UK8 | CubeSmart | 32.30 | 31.59 | 32.30 | 400 | 0.41 | | 1.29 | |
| UKC | CASH CONVERTERS INTL | 0.1770 | 0.1770 | 0.1770 | 30.0K | -0.0040 | | 2.21 | |
| UKI | KENDRICK RES LS -0003 | 0.0100 | 0.0095 | 0.0095 | 22.0K | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 | | 0.00 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| UKN | Asian Battery Metals PLC | 0.0130 | 0.0130 | 0.0130 | 20.5K | -0.0020 | | 13.33 | |
| UL4 | Codan Limited | 20.80 | 20.80 | 20.80 | 93 | -0.20 | | 0.95 | |
| UL5A | BQE WATER INC. | 43.80 | 43.80 | 43.80 | 610 | -0.20 | | 0.45 | |
| ULB | Ultralife Corporation | 5.410 | 5.230 | 5.230 | 5 | -0.150 | | 2.79 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 100.0K | 0.0000 | | 0.00 | |
| ULI | US LIME+MINER.INC. DL-01 | 89.40 | 88.40 | 88.40 | 2.2K | -0.20 | | 0.23 | |
| UM3 | UMC Electronics Co. Ltd | 1.760 | 1.760 | 1.760 | 2.1K | 0.040 | | 2.33 | |
| UM7 | Eureka Group Holdings Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0140 | | 5.26 | |
| UMB | UMB Financial Corporation | 112.0 | 111.0 | 111.0 | 61 | -1.0 | | 0.89 | |
| UMCB | United Microelectronics Corporation | 8.250 | 8.250 | 8.250 | 4.0K | -0.050 | | 0.60 | |
| UMD | UMT United Mobility Technology AG | 1.350 | 1.350 | 1.350 | 463 | -0.020 | | 1.46 | |
| UN0 | Uniper SE | 35.00 | 34.80 | 34.80 | 57 | -0.25 | | 0.71 | |
| UN1 | Sow Good Inc. | 0.4780 | 0.4580 | 0.4580 | 2.8K | 0.0500 | | 12.25 | |
| UN3 | United Natural Foods Inc | 32.47 | 32.47 | 32.47 | 50 | -1.20 | | 3.56 | |
| UN4 | Unicharm Corporation | 5.150 | 5.150 | 5.150 | 1.0K | 0.150 | | 3.00 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.280 | 2.280 | 2.280 | 500 | 0.000 | | 0.00 | |
| UN9 | UNIQA Insurance Group AG | 16.08 | 15.58 | 15.58 | 200 | -0.32 | | 2.01 | |
| UNC | UCB SA | 265.9 | 265.9 | 265.9 | 13 | 3.2 | | 1.22 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 133.0 | 133.0 | 133.0 | 1 | 2.0 | | 1.53 | |
| UNE | First US Bancshares, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNH | UnitedHealth Group Incorporated | 233.2 | 231.2 | 233.2 | 106 | -1.9 | | 0.79 | |
| UNJ | The United Laboratories International | 1.380 | 1.380 | 1.380 | 1.0K | 0.040 | | 2.99 | |
| UNK | United Bankshares Inc | 37.60 | 37.60 | 37.60 | 60 | -0.60 | | 1.57 | |
| UNP | Union Pacific Corporation | 218.4 | 213.0 | 218.4 | 95 | 5.9 | | 2.75 | |
| UNS1 | Viavi Solutions Inc | 23.20 | 23.00 | 23.20 | 500 | 0.80 | | 3.57 | |
| UNV0 | UNILEVER PLC LS -,035 | 60.63 | 59.57 | 60.63 | 1.1K | 0.90 | | 1.51 | |
| UNVA | Unilever PLC | 58.00 | 58.00 | 58.00 | 0 | 3.00 | | 5.45 | |
| UOB | United Overseas Bank Limited | 25.49 | 25.49 | 25.49 | 49 | 0.04 | | 0.16 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 51.00 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| UOF | Urban Outfitters Inc | 59.10 | 59.10 | 59.10 | 30 | -1.28 | | 2.12 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 19.90 | 19.90 | 19.90 | 47 | -1.10 | | 5.24 | |
| UP2 | Upwork Inc. | 12.50 | 11.80 | 11.80 | 180 | -4.02 | | 25.41 | |
| UPA | United Parcel Service, Inc. | 9.600 | 8.850 | 9.600 | 1 | 0.700 | | 7.87 | |
| UPAB | United Parcel Service Inc | 100.52 | 98.64 | 99.57 | 892 | 0.80 | | 0.81 | |
| UPH | U.S. Physical Therapy Inc | 70.00 | 70.00 | 70.00 | 7 | 0.50 | | 0.72 | |
| UQ0 | ADENTRA INC. | 23.20 | 23.20 | 23.20 | 0 | 0.00 | | 0.00 | |
| UQ1 | uniQure N.V | 21.06 | 21.06 | 21.06 | 315 | -0.83 | | 3.79 | |
| UR2 | Orosur Mining Inc | 0.3380 | 0.3380 | 0.3380 | 11.1K | -0.0220 | | 6.11 | |
| UR3 | United Rentals Inc | 731.0 | 731.0 | 731.0 | 7 | -28.0 | | 3.69 | |
| UR8 | UroGen Pharma Ltd | 18.20 | 18.20 | 18.20 | 0 | 0.50 | | 2.82 | |
| UR9 | Clinuvel Pharmaceuticals Limited | 6.760 | 6.760 | 6.760 | 250 | 0.260 | | 4.00 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.600 | 6.600 | 6.600 | 1 | 0.250 | | 3.94 | |
| URNU | Global X Uranium UCITS ETF | 28.69 | 27.79 | 28.06 | 0 | -0.60 | | 2.08 | |
| URU | SURUGA BK | 11.40 | 11.40 | 11.40 | 5 | -0.30 | | 2.56 | |
| US3 | Unity Software Inc. | 24.49 | 23.16 | 24.41 | 400 | 1.27 | | 5.49 | |
| US456837BT9 | US456837BT9 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| US64058AL4 | US64058AL4 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| US7 | U.S. CELLULAR CORP. DL 1 | 40.60 | 40.60 | 40.60 | 5 | 0.00 | | 0.00 | |
| US8 | MCEWEN MINING INC. | 22.20 | 22.20 | 22.20 | 22 | 0.80 | | 3.74 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 127.2 | 126.3 | 127.2 | 0 | 1.9 | | 1.52 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,419 | 1,403 | 1,406 | 0 | -10 | | 0.73 | |
| USF1 | OCULUS VISIONTECH | 0.0205 | 0.0205 | 0.0205 | 800 | 0.0000 | | 0.00 | |
| USH | Wing Tai Properties Limited | 0.2020 | 0.2000 | 0.2000 | 13.5K | -0.0060 | | 2.91 | |
| USJ | USANA Health Sciences Inc | 17.50 | 17.50 | 17.50 | 22 | 0.40 | | 2.34 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 24.72 | 23.84 | 24.72 | 0 | 1.13 | | 4.77 | |
| USR | Shanghai Electric Group Company Limited | 0.4680 | 0.4680 | 0.4680 | 1.7K | 0.0180 | | 4.00 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 38.00 | 37.89 | 37.93 | 0 | -0.05 | | 0.12 | |
| USV | USS Co. Ltd | 9.450 | 9.450 | 9.450 | 50 | 0.200 | | 2.16 | |
| USY1 | Unisys Corporation | 1.911 | 1.911 | 1.911 | 1.0K | -0.065 | | 3.26 | |
| UT1 | ACME UTD CORP. DL 250 | 36.80 | 36.80 | 36.80 | 100 | -0.60 | | 1.60 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.200 | 2.080 | 2.200 | 3 | 0.100 | | 4.76 | |
| UT8 | Uber Technologies Inc | 62.69 | 62.04 | 62.10 | 2.3K | -0.30 | | 0.48 | |
| UT80 | Uber Technologies, Inc. | 6.450 | 6.450 | 6.450 | 200 | -0.050 | | 0.77 | |
| UTB | UNITY BANCORP INC. | 46.40 | 46.40 | 46.40 | 4 | -0.60 | | 1.28 | |
| UTDI | United Internet AG NA | 27.82 | 26.76 | 26.76 | 1.0K | -1.00 | | 3.60 | |
| UTE0 | CANTALOUPE INC. O.N. | 8.750 | 8.750 | 8.750 | 1.0K | -0.200 | | 2.23 | |
| UTG | PT Unilever Indonesia Tbk | 0.0985 | 0.0985 | 0.0985 | 5.0K | 0.0050 | | 5.35 | |
| UTH | United Therapeutics Corporation | 397.3 | 397.3 | 397.3 | 11 | -12.3 | | 3.00 | |
| UTI | Universal Technical Institute Inc | 21.80 | 21.80 | 21.80 | 452 | 0.60 | | 2.83 | |
| UTM | UTAH MED. PRODS DL-01 | 51.50 | 51.50 | 51.50 | 1 | 1.00 | | 1.98 | |
| UTN | Unitika Ltd | 6.200 | 4.500 | 4.600 | 2.0K | -1.650 | | 26.40 | |
| UTY | PT United Tractors Tbk | 1.290 | 1.290 | 1.290 | 13.0K | 0.010 | | 0.78 | |
| UU2 | BlackRock, Inc. | 907.8 | 900.3 | 907.8 | 10 | 9.9 | | 1.10 | |
| UUDA | Syntara Limited | 0.0280 | 0.0125 | 0.0280 | 13.2K | 0.0150 | | 115.38 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 28.60 | 28.40 | 28.60 | 85 | 0.60 | | 2.14 | |
| UUEC | United Utilities Group PLC | 14.40 | 14.40 | 14.40 | 13 | -0.30 | | 2.04 | |
| UUM | Unum Group | 60.34 | 59.42 | 60.34 | 275 | 0.06 | | 0.10 | |
| UUU | 3U Holding AG | 1.200 | 1.110 | 1.155 | 122 | -0.005 | | 0.43 | |
| UV3 | DOF Group ASA | 10.16 | 10.06 | 10.14 | 100 | 0.11 | | 1.10 | |
| UV7 | Tali Digital Ltd | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 3.800 | 3.800 | 3.800 | 400 | -0.040 | | 1.04 | |
| UVD | Universal Display Corporation | 105.2 | 105.2 | 105.2 | 43 | 3.5 | | 3.39 | |
| UVE | UNIVEST FINL CORP. DL 5 | 28.80 | 28.80 | 28.80 | 0 | -0.60 | | 2.04 | |
| UVV | Universal Corporation | 43.72 | 43.20 | 43.28 | 250 | -5.40 | | 11.09 | |
| UVW | RECKON LTD. | 0.3040 | 0.3040 | 0.3040 | 9.0K | 0.0180 | | 6.29 | |
| UW9 | Cosmos Exploration Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UWS | Waste Management Inc. | 194.6 | 192.7 | 194.0 | 224 | 1.5 | | 0.77 | |
| UWV | W&T Offshore Inc | 2.060 | 2.060 | 2.060 | 2.0K | 0.080 | | 4.04 | |
| UX2A | XPO Logistics Inc | 173.1 | 173.1 | 173.1 | 6 | 2.2 | | 1.26 | |
| UX90 | UX90 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UXX | Lubelski Wegiel Bogdanka S.A | 4.645 | 4.645 | 4.645 | 350 | -0.075 | | 1.59 | |
| UY00 | TripSitter Clinic Ltd. | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0100 | | 33.33 | |
| UY9 | Obara Group Incorporated | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UYXP | Live Ventures Incorporated | 15.90 | 15.90 | 15.90 | 145 | 0.80 | | 5.30 | |
| UZ0 | ESR LOGOS REIT UTS | 1.748 | 1.748 | 1.748 | 0 | -0.066 | | 3.64 | |
| UZ00 | UZ00 | 1.720 | 1.712 | 1.714 | 6 | -0.005 | | 0.29 | |
| UZAA | Flughafen Zürich AG | 272.2 | 267.6 | 267.6 | 5 | -4.8 | | 1.76 | |
| UZC | Axis Bank Limited | 61.50 | 60.50 | 61.50 | 20 | -0.50 | | 0.81 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0220 | 0.0220 | 0.0220 | 4.0K | -0.0010 | | 4.35 | |
| UZQ | Kogan.com Ltd | 1.980 | 1.980 | 1.980 | 215 | -0.010 | | 0.50 | |
| UZU | Uzin Utz AG | 81.50 | 81.50 | 81.50 | 60 | -2.00 | | 2.40 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |