List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0290	0.0290	0.0290	0	0.0000	0.00
Z0R	EGR EXPL LTD	0.0120	0.0120	0.0120	32.8K	0.0000	0.00
Z0Y	JACOBS SOLUTIONS INC. DL1	109.0	109.0	109.0	0	-3.0	2.68
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K0	Traction Uranium Corp.	0.2970	0.2970	0.2970	0	0.0010	0.34
Z1L	Lerøy Seafood Group ASA	4.252	4.252	4.252	0	-0.080	1.85
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.200	8.200	8.200	0	-0.150	1.80
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0235	0.0235	0.0235	0	0.0000	0.00
Z1W	CVC Capital Partners plc	10.83	10.83	10.83	0	-0.13	1.19
Z20	Groupe Airwell SociÃ©tÃ© anonyme	0.5080	0.5080	0.5080	0	-0.0120	2.31
Z25	THUNDER GOLD CORP.	0.0620	0.0620	0.0620	0	-0.0030	4.62
Z29	029 GROUP SE INH O.N.	40.60	40.40	40.60	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.770	2.770	2.770	0	-0.020	0.72
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.545	4.375	4.375	0	-0.220	4.79
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	24.30	24.20	24.20	0	0.75	3.20
Z36	Consolidated Lithium Metals Inc.	0.0300	0.0300	0.0300	0	0.0065	27.66
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	13.84	13.56	13.58	0	-0.22	1.59
Z44	GPI S.p.A.	16.24	15.80	15.80	0	-0.46	2.83
Z45	ALVOTECH S.A.S	2.650	2.600	2.650	0	0.000	0.00
Z4C	NorthStar Gaming Holdings Inc.	0.0070	0.0070	0.0070	0	0.0020	40.00
Z4U	reAlpha Tech Corp.	0.2040	0.1935	0.2040	0	-0.0194	8.68
Z56	QINGCI GAMES INC. -00001	0.3060	0.2880	0.3060	0	0.0020	0.66
Z5A	Gentili Mosconi S.p.A.	2.610	2.480	2.480	0	-0.080	3.13
Z5E	Qilu Expressway Company Limited	0.1590	0.1590	0.1590	0	-0.0270	14.52
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	1.800	1.800	1.800	0	-0.060	3.23
Z620	Trillion Energy International Inc.	0.0070	0.0070	0.0070	0	-0.0067	48.91
Z68	Luca Mining Corp.	0.8050	0.8050	0.8050	0	0.0300	3.87
Z6J	Astarta Holding PLC	10.06	9.89	10.04	0	0.02	0.20
Z6N	Argo Corporation	0.2000	0.2000	0.2000	0	0.0020	1.01
Z76	LUMINE GROUP (SUB.VTG.)	13.00	13.00	13.00	0	-0.50	3.70
Z7D	ESGold Corp.	0.3340	0.3340	0.3340	0	0.0000	0.00
Z7R	MindArk PE AB (publ)	0.1070	0.1065	0.1065	0	0.0065	6.50
Z85	Austevoll Seafood ASA	8.830	8.830	8.830	0	-0.260	2.86
Z8J	ICAPE HOLDING EO -40	3.500	3.500	3.500	0	-0.070	1.96
Z8M	INTRAKT S.A. E0 030	9.970	9.970	9.970	0	-0.170	1.68
Z8U0	MARW.VA.(REA.) LS-000001	1.170	1.170	1.170	0	-0.010	0.85
Z98	JBS N.V.	15.10	14.60	14.60	0	-0.30	2.01
Z9D	Novotek AB	5.720	5.640	5.640	0	-0.240	4.08
Z9H	ERREDUE S.P.A.	7.200	7.200	7.200	0	0.000	0.00
Z9P	Sentia ASA	6.200	6.090	6.200	0	0.030	0.49
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0232	0.0232	0.0232	0	0.0082	54.67
ZA6	ZA6	0.0760	0.0760	0.0760	0	0.0030	4.11
ZA71	Larimar Therapeutics Inc	3.940	3.940	3.940	0	-0.200	4.83
ZA8	ZYMEWORKS DL-00001	20.80	20.60	20.60	0	0.00	0.00
ZAL	Zalando SE	20.30	19.59	20.24	1.83M	0.24	1.20
ZAL1	ZALANDO SE UNSP.ADR /2	9.750	9.550	9.750	0	-0.350	3.47
ZAS	Assurant Inc	184.0	184.0	184.0	0	-4.0	2.13
ZAY0	ZENTEK LTD.	0.4580	0.4580	0.4580	0	0.0020	0.44
ZB1	Zions Bancorporation National	48.70	48.04	48.70	0	-0.89	1.79
ZB7	Equnico SE	0.2740	0.2740	0.2740	0	0.0030	1.11
ZC0	Stainless Tankers ASA	3.610	3.380	3.480	258	0.020	0.58
ZC8	FACILITIES BY ADF LS-01	0.1240	0.1130	0.1130	0	-0.0230	16.91
ZCB	Zenith Minerals Limited	0.0325	0.0325	0.0325	0	-0.0030	8.45
ZCG	BJ's Restaurants Inc	30.40	30.00	30.20	0	0.60	2.03
ZCL	Zenith Energy Ltd.	0.0658	0.0658	0.0658	0	0.0006	0.92
ZCT	ZCT	0.3540	0.3540	0.3540	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.660	2.660	2.660	0	-0.340	11.33
ZE00	Waraba Gold Limited	0.1470	0.1470	0.1470	0	0.0340	30.09
ZE2	Telesat Corporation	31.20	31.20	31.20	0	-0.20	0.64
ZEF	ZhongDe Waste Technology AG	0.2500	0.2500	0.2500	0	-0.0100	3.85
ZEG	AstraZeneca PLC	172.7	166.3	168.7	0	2.8	1.66
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	16.34	16.34	16.34	0	-0.08	0.49
ZF2	Advanced Gold Exploration Inc.	0.2500	0.2500	0.2500	10.0K	0.0500	25.00
ZF6	Magis S.p.A.	10.000	8.900	10.000	0	0.950	10.50
ZFI1	Zurich Insurance Group AG	29.60	29.20	29.60	0	0.00	0.00
ZFIN	Zurich Insurance Group AG	602.4	597.8	602.4	0	6.4	1.07
ZFS	Fiera Capital Corporation	3.220	3.180	3.180	0	0.020	0.63
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	2.020	2.020	2.020	0	-0.060	2.88
ZGE	ZIGEXN CO.LTD.	2.280	2.220	2.240	0	-0.020	0.88
ZGV3	Gevo Inc	2.082	2.082	2.082	50	0.032	1.56
ZGY	Fidelity National Information Services	40.46	40.15	40.46	0	0.78	1.97
ZH2	Accelleron Industries AG	77.50	75.00	76.00	0	-4.50	5.59
ZH20	Accelleron Industries AG	74.50	74.50	74.50	0	-0.50	0.67
ZH5	AB Siauliu Bankas	0.8830	0.8830	0.8830	0	-0.0040	0.45
ZHJ	Zhejiang Expressway Co. Ltd	0.7900	0.7850	0.7900	0	0.0100	1.28
ZHY	ZHOU HEI YA HLDG -000001	0.1090	0.1090	0.1090	0	-0.0040	3.54
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.200	2.200	2.200	0	-0.060	2.65
ZIL2	ElringKlinger AG	4.865	4.635	4.865	0	0.175	3.73
ZIM	Zimmer Biomet Holdings Inc	76.56	76.56	76.56	0	-0.52	0.67
ZJ0	Showcase Minerals Inc.	0.0748	0.0748	0.0748	0	-0.0004	0.53
ZJ1	FARMACOSMO SPA O.N.	0.4700	0.4230	0.4230	0	-0.0090	2.08
ZJ5	Chariot Resources Ltd	0.0635	0.0335	0.0635	0	0.0165	35.11
ZJ90	Regency Silver Corp.	0.0795	0.0795	0.0795	0	-0.0005	0.63
ZJS1	JinkoSolar Holding Co. Ltd	21.85	21.15	21.50	0	-0.70	3.15
ZKH	ZENKOKU HOSHO CO. LTD.	16.90	16.90	16.90	42	0.00	0.00
ZM0	Triodos Bank N.V.	27.60	27.30	27.30	0	-0.90	3.19
ZM3	Zumiez Inc	18.60	18.10	18.40	0	0.10	0.55
ZM7A	FUELPOSITIVE CORP.	0.0260	0.0260	0.0260	0	0.0000	0.00
ZMG	LINCOLN MINING	0.4500	0.4500	0.4500	8.0K	-0.1200	21.05
ZMK	Mkango Resources Ltd	0.4460	0.4200	0.4460	0	-0.0040	0.89
ZMM	Maisons du Monde S.A	0.8560	0.8560	0.8560	0	0.0310	3.76
ZMX1	WIDEPOINT	4.020	3.820	3.820	0	-0.060	1.55
ZN6	GAMES BOX S.A. ZY-10	0.1390	0.1390	0.1390	0	-0.0010	0.71
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	15.90	15.80	15.80	0	0.00	0.00
ZNHH	China Southern Airlines Company Limited	0.4324	0.4324	0.4324	1.0K	-0.0226	4.97
ZOE	Zoetis Inc	101.4	98.5	101.4	0	3.1	3.16
ZOF	SBI Holdings Inc	16.00	16.00	16.00	0	0.00	0.00
ZOM	ZoomInfo Technologies Inc.	5.100	4.920	5.100	320	0.140	2.82
ZP1	ARIS MNG.CORP.	14.93	14.86	14.93	0	0.39	2.68
ZP2	Cloudia Research S.p.A.	0.7750	0.7750	0.7750	0	-0.0250	3.13
ZP7	DIRECTA SIM SPA	5.820	5.380	5.820	0	0.260	4.68
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	36.00	35.95	36.00	0	-0.41	1.11
ZPDD	SPDR S&P U.S. Consumer Discretionary	56.76	55.87	55.97	0	0.00	0.00
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	44.55	43.62	43.62	0	0.04	0.09
ZPDF	SPDR S&P U.S. Financials Select Sector	50.24	49.06	49.68	0	0.38	0.76
ZPDH	SPDR S&P U.S. Health Care Select Sector	39.07	38.58	38.67	0	-0.05	0.12
ZPDI	SPDR S&P U.S. Industrials Select Sector	60.67	59.01	59.01	0	-1.05	1.75
ZPDJ	SPDR® MSCI Japan UCITS ETF	66.47	65.37	65.37	0	-1.05	1.57
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	43.47	42.68	43.04	0	0.36	0.83
ZPDM	SPDR S&P U.S. Materials Select Sector	43.12	42.11	42.11	0	-0.05	0.11
ZPDS	SPDR S&P U.S. Consumer Staples Select	39.54	38.84	39.27	0	0.43	1.09
ZPDT	SPDR S&P U.S. Technology Select Sector	118.8	115.7	116.4	0	-0.9	0.77
ZPDU	SPDR S&P U.S. Utilities Select Sector	50.65	49.61	50.10	0	0.19	0.37
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	94.57	93.00	93.00	0	-0.15	0.16
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	33.95	33.65	33.79	0	0.26	0.76
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.64	23.34	23.34	0	-0.01	0.06
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.32	30.01	30.01	0	-0.02	0.07
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.94	46.27	46.50	0	0.15	0.31
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	54.02	53.06	53.06	0	-0.17	0.31
ZPRE	SPDR® MSCI EMU UCITS ETF	90.60	89.60	90.18	0	0.64	0.71
ZPRG	SPDR S&P Global Dividend Aristocrats	32.54	32.07	32.34	0	0.16	0.50
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.08	32.64	32.72	0	0.07	0.21
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	59.04	57.90	58.78	0	0.83	1.43
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.08	27.37	27.88	0	0.50	1.83
ZPRR	SSgA SPDR ETFs Europe II Public Limited	62.69	61.36	61.36	0	-0.65	1.05
ZPRS	SSgA SPDR ETFs Europe II Public Limited	111.8	110.0	110.0	0	-0.2	0.22
ZPRU	SSgA SPDR ETFs Europe II Public Limited	68.04	66.75	66.75	0	-0.42	0.63
ZPRV	SSgA SPDR ETFs Europe II Public Limited	70.48	69.46	69.46	0	-0.07	0.10
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	67.20	66.76	66.88	0	0.49	0.74
ZPRX	SSgA SPDR ETFs Europe II Public Limited	59.49	58.88	59.23	0	0.24	0.41
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4580	0.4480	0.4580	0	-0.0020	0.43
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	4.520	4.520	4.520	0	-0.044	0.96
ZS2	TimkenSteel Corporation	13.80	13.80	13.80	0	-0.30	2.13
ZS3	FinecoBank Banca Fineco S.p.A	18.53	18.53	18.53	0	-0.24	1.25
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	16.60	16.07	16.07	0	0.08	0.50
ZSK	SunOpta Inc	5.580	5.500	5.500	0	-0.090	1.61
ZSL	SLR Investment Corp	12.03	12.03	12.03	0	-0.21	1.72
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.57	29.51	29.57	0	-0.28	0.92
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	20.15	20.10	20.15	0	-0.29	1.42
ZSV	SSR Mining Inc	23.14	22.50	22.70	0	-0.16	0.70
ZT1A	Zebra Technologies Corporation	176.0	176.0	176.0	0	1.0	0.54
ZTOA	ZTO Express (Cayman) Inc	21.00	20.80	20.80	0	0.60	2.97
ZTOB	ZTO EXPRESS (CAYMAN)	20.00	20.00	20.00	0	-1.00	4.76
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.960	3.920	3.960	0	-0.040	1.00
ZTY	BK TIROL VORARLBG	66.00	66.00	66.00	0	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	23.30	23.10	23.30	0	-0.10	0.43
ZUY	GROUPE GUILLIN EO-62	21.05	21.05	21.05	0	-0.30	1.41
ZV5	ZV5	6.000	5.450	5.600	0	0.000	0.00
ZVA	Cellectis S.A	2.790	2.790	2.790	400	-0.010	0.36
ZVAA	Cellectis S.A	2.680	2.680	2.680	0	-0.060	2.19
ZVB	Zignago Vetro S.p.A	6.940	6.940	6.940	0	0.000	0.00
ZVF	Indofood Agri Resources Ltd	0.2680	0.2680	0.2680	0	0.0080	3.08
ZVL	Zhaojin Mining Industry Company Limited	3.280	3.280	3.280	100	-0.020	0.61
ZVR	Solar A/S	25.15	24.80	25.15	0	0.20	0.80
ZVW	Gem Diamonds Limited	0.0352	0.0352	0.0352	0	-0.0004	1.12
ZVX	Frasers Group plc	7.105	7.105	7.105	0	-0.230	3.14
ZW1	DALA ENERGI AB CL.A	9.820	9.640	9.820	0	0.300	3.15
ZWC1	Zwack Unicum Nyrt	86.80	86.80	86.80	0	-0.20	0.23
ZWS	Telia Lietuva AB	2.010	2.010	2.010	0	0.010	0.50
ZX3	CHINA EAST ED HLDGS LTD	0.5500	0.5450	0.5500	0	-0.0300	5.17
ZX6	DSM-Firmenich AG	61.86	60.88	61.86	0	1.24	2.05
ZX61	DSM-Firmenich AG	6.900	5.350	5.400	0	0.100	1.89
ZX7	Gladiator Metals Corp.	0.6720	0.6720	0.6720	0	0.0160	2.44
ZY0	Absolicon Solar Collector AB	0.3470	0.3470	0.3470	0	-0.0250	6.72
ZY8	PT Saratoga Investama Sedaya Tbk	0.0475	0.0475	0.0475	0	-0.0010	2.06
ZYA	State Street Corporation	106.5	106.5	106.5	0	-2.6	2.40
ZYD	ASPO OYJ NEW	6.160	6.160	6.160	0	-0.060	0.96
ZYE1	Addiko Bank AG	25.40	25.40	25.40	0	-0.80	3.05
ZYY	ASCENCIO SCA	49.90	49.30	49.90	0	-0.30	0.60
ZZA	Cinemark Holdings Inc	24.25	24.25	24.25	0	-0.04	0.16
ZZF	US AUTO PARTS NTWRK	0.6910	0.6910	0.6910	0	-0.0060	0.86
ZZG	INFORMATION SVC GRP	3.260	3.260	3.260	0	-0.060	1.81
ZZMS	Commerzbank AG	30.20	29.40	30.20	0	-0.80	2.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES