List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0285	0.0285	0.0285	239	0.0000	0.00
Z0R	EGR EXPL LTD	0.0140	0.0140	0.0140	6.7K	-0.0030	17.65
Z0Y	JACOBS SOLUTIONS INC. DL1	120.0	120.0	120.0	30	-2.0	1.64
Z1K0	Traction Uranium Corp.	0.1520	0.1520	0.1520	15	-0.0080	5.00
Z1L	Lerøy Seafood Group ASA	4.166	4.166	4.166	12	-0.100	2.34
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.000	8.000	8.000	2	0.000	0.00
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0385	0.0385	0.0385	60.0K	-0.0095	19.79
Z1W	CVC Capital Partners plc	13.17	13.14	13.17	750	-0.42	3.09
Z20	Groupe Airwell SociÃ©tÃ© anonyme	0.6220	0.6220	0.6220	0	-0.0240	3.72
Z25	THUNDER GOLD CORP.	0.0400	0.0400	0.0400	12.5K	-0.0095	19.19
Z29	029 GROUP SE INH O.N.	31.20	31.00	31.20	17	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.880	2.880	2.880	0	-0.020	0.69
Z2A0	FASTIGHETSBOL.EMILSHUS B	5.010	4.960	5.010	36	0.030	0.60
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	38.50	38.10	38.10	62	0.15	0.40
Z36	Consolidated Lithium Metals Inc.	0.0480	0.0480	0.0480	0	-0.0040	7.69
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	18.48	17.62	18.48	10	0.00	0.00
Z44	GPI S.p.A.	17.28	16.20	16.20	2	-1.08	6.25
Z45	ALVOTECH S.A.S	4.410	4.060	4.410	500	0.010	0.23
Z4C	NorthStar Gaming Holdings Inc.	0.0095	0.0095	0.0095	0	0.0000	0.00
Z4U	reAlpha Tech Corp.	0.2512	0.2512	0.2512	4.6K	-0.0299	10.64
Z56	QINGCI GAMES INC. -00001	0.2700	0.2700	0.2700	60.0K	0.0060	2.27
Z5A	Gentili Mosconi S.p.A.	3.300	3.220	3.220	3	-0.390	10.80
Z5E	Qilu Expressway Company Limited	0.1900	0.1660	0.1900	4.1K	-0.0030	1.55
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	2.510	2.510	2.510	30	-0.030	1.18
Z620	Trillion Energy International Inc.	0.0100	0.0100	0.0100	29.0K	-0.0089	47.09
Z68	Luca Mining Corp.	1.190	1.130	1.190	1.6K	-0.020	1.65
Z6J	Astarta Holding PLC	10.80	10.76	10.76	1.0K	-0.24	2.18
Z6N	Argo Corporation	0.1930	0.1930	0.1930	0	-0.0030	1.53
Z76	LUMINE GROUP (SUB.VTG.)	12.20	12.20	12.20	204	-0.20	1.61
Z7D	ESGold Corp.	0.4560	0.4480	0.4560	50	-0.0060	1.30
Z7R	MindArk PE AB (publ)	0.1155	0.1040	0.1155	206	0.0110	10.53
Z85	Austevoll Seafood ASA	8.030	8.030	8.030	188	0.030	0.38
Z8J	ICAPE HOLDING EO -40	5.860	5.860	5.860	60	-0.040	0.68
Z8M	INTRAKT S.A. E0 030	10.98	10.98	10.98	240	0.40	3.78
Z8U0	MARW.VA.(REA.) LS-000001	0.9050	0.9050	0.9050	0	0.0000	0.00
Z98	JBS N.V.	13.20	13.20	13.20	40	0.10	0.76
Z9D	Novotek AB	7.680	7.600	7.600	500	-0.100	1.30
Z9F0	AMNODE AB O.N.	0.1800	0.1800	0.1800	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	8.100	7.600	7.600	660	-0.350	4.40
Z9P	Sentia ASA	5.450	5.340	5.450	0	0.110	2.06
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA4	Lithium ION Energy Ltd.	0.0228	0.0148	0.0148	0	-0.0080	35.09
ZA6	ZA6	0.0230	0.0230	0.0230	17.0K	0.0025	12.20
ZA71	Larimar Therapeutics Inc	2.540	2.540	2.540	158	-0.180	6.62
ZA8	ZYMEWORKS DL-00001	18.40	18.20	18.20	50	-1.00	5.21
ZAL	Zalando SE	21.76	21.28	21.32	0	-0.34	1.57
ZAL1	ZALANDO SE UNSP.ADR /2	10.50	10.50	10.50	158	-0.10	0.94
ZAS	Assurant Inc	204.0	204.0	204.0	12	0.0	0.00
ZAY0	ZENTEK LTD.	0.5350	0.5350	0.5350	350	-0.0050	0.93
ZB1	Zions Bancorporation National	53.97	53.97	53.97	200	0.06	0.11
ZB7	Equnico SE	0.2990	0.2990	0.2990	1.0K	0.0010	0.34
ZC0	Stainless Tankers ASA	3.330	3.280	3.300	0	-0.120	3.51
ZC8	FACILITIES BY ADF LS-01	0.1750	0.1750	0.1750	2.0K	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0430	0.0430	0.0430	50	-0.0035	7.53
ZCG	BJ's Restaurants Inc	37.40	36.80	37.20	260	0.40	1.09
ZCL	Zenith Energy Ltd.	0.0296	0.0296	0.0296	500	-0.0006	1.99
ZCT	ZCT	0.4120	0.4120	0.4120	13.5K	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.640	2.640	2.640	97	0.020	0.76
ZE00	Waraba Gold Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
ZE2	Telesat Corporation	21.40	21.40	21.40	5.0K	0.00	0.00
ZEF	ZhongDe Waste Technology AG	0.2120	0.2120	0.2120	1.1K	-0.0840	28.38
ZEG	AstraZeneca PLC	161.5	159.1	161.5	256	2.2	1.35
ZEGA	AstraZeneca PLC	75.50	75.50	75.50	10	-3.00	3.82
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	14.81	14.81	14.81	0	-0.99	6.25
ZF2	Advanced Gold Exploration Inc.	0.1378	0.1276	0.1378	0	-0.0332	19.42
ZF6	Magis S.p.A.	9.300	8.950	9.300	121	0.100	1.09
ZFI1	Zurich Insurance Group AG	30.60	30.60	30.60	84	-0.40	1.29
ZFIN	Zurich Insurance Group AG	626.4	624.4	624.4	13	-1.0	0.16
ZFS	Fiera Capital Corporation	3.480	3.480	3.480	21	0.000	0.00
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	2.340	2.340	2.340	300	0.000	0.00
ZGE	ZIGEXN CO.LTD.	2.400	2.400	2.400	780	-0.080	3.23
ZGV3	Gevo Inc	1.432	1.432	1.432	1.1K	-0.111	7.20
ZGY	Fidelity National Information Services	42.67	42.32	42.67	92	-0.08	0.19
ZH2	Accelleron Industries AG	77.00	76.50	77.00	1.4K	-0.50	0.65
ZH20	Accelleron Industries AG	75.50	75.50	75.50	7	-0.50	0.66
ZH5	AB Siauliu Bankas	0.9170	0.9170	0.9170	500	-0.0070	0.76
ZHJ	Zhejiang Expressway Co. Ltd	0.8000	0.8000	0.8000	1.0K	-0.0100	1.23
ZHY	ZHOU HEI YA HLDG -000001	0.1280	0.1280	0.1280	3.2K	0.0000	0.00
ZIL	ELRINGKLINGER.UNSP.ADR/2	1.970	1.970	1.970	100	0.000	0.00
ZIL2	ElringKlinger AG	4.200	4.200	4.200	300	-0.015	0.36
ZIM	Zimmer Biomet Holdings Inc	74.88	74.88	74.88	184	0.50	0.67
ZJ0	Showcase Minerals Inc.	0.0674	0.0674	0.0674	0	-0.0180	21.08
ZJ1	FARMACOSMO SPA O.N.	0.5820	0.5120	0.5120	1.4K	-0.0100	1.92
ZJ5	Chariot Resources Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ZJ90	Regency Silver Corp.	0.1930	0.1460	0.1930	54.0K	-0.0070	3.50
ZJS1	JinkoSolar Holding Co. Ltd	23.90	22.85	22.85	2.1K	-0.60	2.56
ZKH	ZENKOKU HOSHO CO. LTD.	16.50	16.50	16.50	42	0.00	0.00
ZM0	Triodos Bank N.V.	29.00	28.90	29.00	36	0.10	0.35
ZM3	Zumiez Inc	20.80	20.40	20.80	84	0.40	1.96
ZM7A	FUELPOSITIVE CORP.	0.0215	0.0215	0.0215	7.0K	-0.0020	8.51
ZMG	LINCOLN MINING	0.1740	0.1740	0.1740	10.0K	-0.0070	3.87
ZMK	Mkango Resources Ltd	0.6000	0.5850	0.6000	100	-0.0250	4.00
ZMM	Maisons du Monde S.A	1.584	1.584	1.584	150	-0.020	1.25
ZMX1	WIDEPOINT	4.920	4.580	4.620	15	0.000	0.00
ZN6	GAMES BOX S.A. ZY-10	0.2480	0.2480	0.2480	1.0K	-0.0100	3.88
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	19.80	19.80	19.80	0	0.00	0.00
ZNHH	China Southern Airlines Company Limited	0.6790	0.6790	0.6790	4.1K	-0.0105	1.52
ZOE	Zoetis Inc	108.9	106.0	107.7	645	0.5	0.47
ZOF	SBI Holdings Inc	18.70	18.70	18.70	450	0.50	2.75
ZOM	ZoomInfo Technologies Inc.	5.650	5.600	5.650	200	0.100	1.80
ZP1	ARIS MNG.CORP.	15.62	14.84	15.08	2.8K	-0.38	2.46
ZP2	Cloudia Research S.p.A.	0.9500	0.9500	0.9500	80	-0.0250	2.56
ZP7	DIRECTA SIM SPA	4.500	4.330	4.500	128	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	38.92	38.87	38.87	0	-0.51	1.28
ZPDD	SPDR S&P U.S. Consumer Discretionary	60.16	58.54	59.84	0	-0.85	1.40
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	36.27	35.49	36.17	0	0.77	2.16
ZPDF	SPDR S&P U.S. Financials Select Sector	54.11	53.22	54.03	0	0.81	1.52
ZPDH	SPDR S&P U.S. Health Care Select Sector	41.05	40.56	40.87	0	0.22	0.53
ZPDI	SPDR S&P U.S. Industrials Select Sector	63.16	61.67	63.10	0	1.43	2.32
ZPDJ	SPDR® MSCI Japan UCITS ETF	69.61	68.24	69.61	0	2.08	3.08
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.48	44.89	45.06	0	-0.18	0.40
ZPDM	SPDR S&P U.S. Materials Select Sector	43.13	42.18	42.84	0	0.50	1.17
ZPDS	SPDR S&P U.S. Consumer Staples Select	40.32	39.80	40.15	0	0.25	0.63
ZPDT	SPDR S&P U.S. Technology Select Sector	124.8	120.5	124.8	0	3.3	2.72
ZPDU	SPDR S&P U.S. Utilities Select Sector	46.00	45.48	45.60	0	0.08	0.18
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	100.0	97.8	100.0	0	3.2	3.31
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	36.41	35.96	36.39	0	0.34	0.94
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.23	22.98	22.99	0	0.01	0.05
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.70	30.40	30.44	0	0.05	0.17
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	48.10	47.45	48.07	0	0.60	1.26
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	54.15	52.98	53.49	0	0.49	0.92
ZPRE	SPDR® MSCI EMU UCITS ETF	96.99	95.88	96.99	0	1.04	1.08
ZPRG	SPDR S&P Global Dividend Aristocrats	33.48	33.21	33.47	0	0.31	0.92
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.61	32.38	32.46	0	-0.03	0.09
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	59.87	59.33	59.82	0	0.44	0.74
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	30.28	29.93	30.22	0	0.27	0.90
ZPRR	SSgA SPDR ETFs Europe II Public Limited	65.46	63.91	65.46	0	1.71	2.68
ZPRS	SSgA SPDR ETFs Europe II Public Limited	116.7	114.3	116.7	0	2.2	1.96
ZPRU	SSgA SPDR ETFs Europe II Public Limited	69.71	68.42	69.71	0	1.23	1.80
ZPRV	SSgA SPDR ETFs Europe II Public Limited	72.70	70.83	72.69	0	1.40	1.96
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	71.23	70.41	71.22	0	0.59	0.84
ZPRX	SSgA SPDR ETFs Europe II Public Limited	65.35	64.42	65.27	0	0.41	0.63
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.5120	0.4860	0.5120	400	-0.0020	0.39
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	6.390	6.390	6.390	3.3K	0.105	1.67
ZS2	TimkenSteel Corporation	17.30	17.30	17.30	66	-0.70	3.89
ZS3	FinecoBank Banca Fineco S.p.A	22.29	21.82	22.29	58	-0.02	0.09
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	17.98	16.94	17.67	0	0.57	3.31
ZSK	SunOpta Inc	4.050	4.050	4.050	2.3K	0.100	2.53
ZSL	SLR Investment Corp	12.70	12.70	12.70	326	-0.09	0.70
ZSRI	BNP Paribas Easy - MSCI Europe SRI	31.60	31.46	31.46	0	-0.28	0.87
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	20.86	20.64	20.86	0	-0.25	1.16
ZSV	SSR Mining Inc	20.40	19.11	20.38	2.5K	1.29	6.73
ZT1A	Zebra Technologies Corporation	203.2	203.2	203.2	20	-4.8	2.31
ZTOA	ZTO Express (Cayman) Inc	20.00	19.70	20.00	168	0.40	2.04
ZTOB	ZTO EXPRESS (CAYMAN)	19.80	19.80	19.80	3	0.10	0.51
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.440	4.440	4.440	788	0.040	0.91
ZTY	BK TIROL VORARLBG	67.00	67.00	67.00	8	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	19.40	18.95	19.40	520	0.45	2.37
ZUY	GROUPE GUILLIN EO-62	23.25	23.25	23.25	230	-0.90	3.73
ZV5	ZV5	5.450	5.300	5.450	4	-0.150	2.68
ZVA	Cellectis S.A	3.065	2.950	3.065	20	0.005	0.16
ZVAA	Cellectis S.A	2.960	2.960	2.960	250	-0.040	1.33
ZVB	Zignago Vetro S.p.A	7.830	7.830	7.830	3	0.070	0.90
ZVF	Indofood Agri Resources Ltd	0.2500	0.2500	0.2500	200	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	3.600	3.520	3.600	200	0.020	0.56
ZVR	Solar A/S	27.55	26.10	27.55	10	-1.70	5.81
ZVW	Gem Diamonds Limited	0.0270	0.0270	0.0270	137.4K	-0.0204	43.04
ZVX	Frasers Group plc	8.130	8.130	8.130	1	-0.220	2.63
ZW1	DALA ENERGI AB CL.A	7.860	7.860	7.860	228	0.020	0.26
ZWC1	Zwack Unicum Nyrt	89.40	89.40	89.40	200	-2.60	2.83
ZWS	Telia Lietuva AB	2.010	2.010	2.010	158	-0.010	0.50
ZX3	CHINA EAST ED HLDGS LTD	0.5800	0.5800	0.5800	300	-0.0100	1.69
ZX6	DSM-Firmenich AG	70.56	68.88	70.56	10	1.06	1.53
ZX61	DSM-Firmenich AG	6.200	6.050	6.200	12	0.100	1.64
ZX7	Gladiator Metals Corp.	0.6800	0.6660	0.6660	600	-0.0260	3.76
ZY0	Absolicon Solar Collector AB	0.1120	0.1120	0.1120	292	0.0030	2.75
ZY8	PT Saratoga Investama Sedaya Tbk	0.0425	0.0425	0.0425	0	-0.0035	7.61
ZYA	State Street Corporation	108.6	108.6	108.6	25	-3.0	2.71
ZYD	ASPO OYJ NEW	7.240	7.240	7.240	200	-0.100	1.36
ZYE1	Addiko Bank AG	25.80	25.80	25.80	544	0.30	1.18
ZYR1	CORNISH METALS INC.	1.500	1.420	1.500	6.6K	0.020	1.35
ZYY	ASCENCIO SCA	51.30	51.30	51.30	31	0.10	0.20
ZZA	Cinemark Holdings Inc	21.38	21.38	21.38	118	-0.10	0.47
ZZF	US AUTO PARTS NTWRK	0.4002	0.4002	0.4002	9.0K	0.0000	0.00
ZZG	INFORMATION SVC GRP	4.280	4.280	4.280	2.2K	-0.160	3.60
ZZMS	Commerzbank AG	34.40	33.20	34.40	2	-0.20	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES