List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0135	0.0135	0.0135	6.7K	0.0005	3.85
Z0Y	JACOBS SOLUTIONS INC. DL1	114.0	114.0	114.0	82	2.0	1.79
Z1L	Lerøy Seafood Group ASA	4.162	4.162	4.162	2.0K	0.118	2.92
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	8.000	8.000	8.000	25	0.200	2.56
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0200	0.0200	0.0200	80.2K	-0.0100	33.33
Z25	THUNDER GOLD CORP.	0.0305	0.0305	0.0305	750	0.0030	10.91
Z29	029 GROUP SE INH O.N.	26.80	26.40	26.40	48	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.810	2.810	2.810	0	0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.525	4.495	4.500	36	0.010	0.22
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z45	ALVOTECH S.A.S	4.240	4.120	4.120	333	0.140	3.52
Z56	QINGCI GAMES INC. -00001	0.2660	0.1200	0.2660	60.0K	0.0120	4.72
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	2.430	2.400	2.430	30	0.000	0.00
Z620	Trillion Energy International Inc.	0.0170	0.0117	0.0117	101.6K	0.0000	0.00
Z76	LUMINE GROUP (SUB.VTG.)	16.40	16.40	16.40	6	0.40	2.50
Z85	Austevoll Seafood ASA	7.800	7.800	7.800	150	0.150	1.96
Z8J	ICAPE HOLDING EO -40	5.680	5.680	5.680	40	-0.020	0.35
Z8M	INTRAKT S.A. E0 030	9.320	9.230	9.230	299	0.000	0.00
Z8U0	MARW.VA.(REA.) LS-000001	0.9000	0.9000	0.9000	0	0.0050	0.56
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.500	6.350	6.350	360	-0.350	5.22
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.040	3.040	3.040	158	0.180	6.29
ZA8	ZYMEWORKS DL-00001	23.00	23.00	23.00	50	1.40	6.48
ZAL	Zalando SE	25.20	24.89	25.20	0	0.14	0.56
ZAL1	ZALANDO SE UNSP.ADR /2	12.60	12.10	12.60	78	-0.80	5.97
ZAS	Assurant Inc	202.0	202.0	202.0	12	0.0	0.00
ZAY0	ZENTEK LTD.	0.6200	0.6200	0.6200	8.0K	0.0450	7.83
ZB1	Zions Bancorporation National	50.91	50.91	50.91	200	0.40	0.79
ZC0	Stainless Tankers ASA	3.200	2.960	3.190	0	0.040	1.27
ZC8	FACILITIES BY ADF LS-01	0.1740	0.1740	0.1740	2.0K	-0.4460	71.94
ZCB	Zenith Minerals Limited	0.0485	0.0485	0.0485	50	0.0015	3.19
ZCG	BJ's Restaurants Inc	35.20	34.80	35.00	123	-0.20	0.57
ZCY	CRYO-CELL INTL DL-01	3.160	3.160	3.160	1.5K	-0.280	8.14
ZE0	WARABA GOLD LTD.	0.0415	0.0415	0.0415	0	-0.0090	17.82
ZE00	ZE00	0.0000	0.0000	0.0000	0	0.0000	NaN
ZEF	ZhongDe Waste Technology AG	0.2940	0.2820	0.2940	1.0K	0.0120	4.26
ZEG	AstraZeneca PLC	156.3	155.4	155.5	290	0.3	0.16
ZEGA	AstraZeneca PLC	77.00	77.00	77.00	2.3K	0.00	0.00
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	24.20	23.94	24.20	0	0.86	3.67
ZF2	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFI1	Zurich Insurance Group AG	31.80	31.40	31.60	428	0.00	0.00
ZFS	Fiera Capital Corporation	3.700	3.660	3.700	759	0.020	0.54
ZGC	Zhengzhou Coal Mining Machinery Group	2.240	2.120	2.120	185	-0.200	8.62
ZGE	ZIGEXN CO.LTD.	2.500	2.500	2.500	679	0.000	0.00
ZGV3	Gevo Inc	1.855	1.785	1.785	1.1K	-0.040	2.19
ZGY	Fidelity National Information Services	55.43	54.80	54.80	92	0.24	0.44
ZH5	AB Siauliu Bankas	0.9020	0.8950	0.8980	2.2K	0.0070	0.79
ZHJ	Zhejiang Expressway Co. Ltd	0.7800	0.7750	0.7800	60	0.0000	0.00
ZHY	ZHOU HEI YA HLDG -000001	0.1430	0.1430	0.1430	3.8K	0.0030	2.14
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.020	2.020	2.020	120	0.070	3.59
ZIL2	ElringKlinger AG	4.345	4.230	4.345	462	0.190	4.57
ZIM	Zimmer Biomet Holdings Inc	75.94	75.94	75.94	30	-0.86	1.12
ZJ1	FARMACOSMO SPA O.N.	0.4000	0.3530	0.3660	0	0.0050	1.39
ZJ90	ZJ90	0.0000	0.0000	0.0000	0	0.0000	NaN
ZJS1	JinkoSolar Holding Co. Ltd	24.05	23.15	24.05	4.8K	0.35	1.48
ZKH	ZENKOKU HOSHO CO. LTD.	16.50	16.50	16.50	1.5K	-0.20	1.20
ZM3	Zumiez Inc	24.00	23.40	23.40	84	-0.60	2.50
ZM7A	FUELPOSITIVE CORP.	0.0390	0.0390	0.0390	2.5K	0.0025	6.85
ZMG	LINCOLN MINING	0.1340	0.1340	0.1340	10.0K	-0.0250	15.72
ZMK	Mkango Resources Ltd	0.5050	0.5050	0.5050	400	0.0050	1.00
ZMM	Maisons du Monde S.A	1.964	1.964	1.964	1.1K	0.056	2.94
ZMX1	WIDEPOINT	5.100	4.880	4.960	20	-0.040	0.80
ZN6	GAMES BOX S.A. ZY-10	0.2860	0.2860	0.2860	1.0K	0.0000	0.00
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.6165	0.6165	0.6165	360	-0.0040	0.64
ZOE	Zoetis Inc	104.9	103.7	104.8	224	0.3	0.33
ZOF	SBI Holdings Inc	17.70	17.70	17.70	430	-0.10	0.56
ZP1	ARIS MNG.CORP.	14.10	13.78	14.10	800	0.82	6.17
ZP7	DIRECTA SIM SPA	4.190	3.950	4.190	128	0.050	1.21
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	38.31	38.31	38.31	0	-0.10	0.25
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.22	63.05	63.16	0	0.11	0.17
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.08	29.83	30.03	0	0.22	0.74
ZPDF	SPDR S&P U.S. Financials Select Sector	55.52	54.91	55.49	0	0.41	0.74
ZPDH	SPDR S&P U.S. Health Care Select Sector	40.73	40.51	40.73	0	0.01	0.02
ZPDI	SPDR S&P U.S. Industrials Select Sector	57.77	57.37	57.77	0	0.44	0.77
ZPDJ	SPDR® MSCI Japan UCITS ETF	63.16	62.93	63.06	0	-0.33	0.53
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.14	44.87	44.92	0	-0.05	0.10
ZPDM	SPDR S&P U.S. Materials Select Sector	38.56	38.22	38.47	0	0.07	0.17
ZPDS	SPDR S&P U.S. Consumer Staples Select	35.91	35.66	35.66	0	-0.26	0.72
ZPDT	SPDR S&P U.S. Technology Select Sector	130.9	130.0	130.0	0	0.7	0.51
ZPDU	SPDR S&P U.S. Utilities Select Sector	45.17	44.72	45.01	0	-0.48	1.06
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	90.09	89.84	89.91	0	-0.63	0.69
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	34.60	34.47	34.49	0	-0.10	0.29
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.83	23.66	23.68	0	-0.03	0.14
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.66	30.47	30.52	0	0.03	0.11
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.31	45.96	46.31	0	0.15	0.32
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	51.84	51.25	51.40	0	0.11	0.21
ZPRE	SPDR® MSCI EMU UCITS ETF	93.03	92.38	92.86	0	0.50	0.54
ZPRG	SPDR S&P Global Dividend Aristocrats	31.32	31.22	31.32	0	-0.06	0.18
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.36	31.08	31.10	0	-0.17	0.53
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	57.04	56.70	56.88	0	-0.06	0.11
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.60	28.37	28.47	0	0.07	0.23
ZPRR	SSgA SPDR ETFs Europe II Public Limited	63.52	62.77	63.31	0	0.56	0.89
ZPRS	SSgA SPDR ETFs Europe II Public Limited	110.5	109.7	110.3	0	0.6	0.53
ZPRU	SSgA SPDR ETFs Europe II Public Limited	65.72	65.49	65.71	0	0.24	0.37
ZPRV	SSgA SPDR ETFs Europe II Public Limited	67.62	67.32	67.62	0	0.14	0.21
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	66.75	66.07	66.08	112	-0.35	0.53
ZPRX	SSgA SPDR ETFs Europe II Public Limited	61.21	60.91	61.09	0	0.22	0.36
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4090	0.3440	0.4090	25	0.0470	12.98
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZS2	TimkenSteel Corporation	14.80	14.80	14.80	66	-1.00	6.33
ZS3	FinecoBank Banca Fineco S.p.A	22.04	22.00	22.00	47	0.34	1.57
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	16.59	16.27	16.40	0	0.39	2.46
ZSK	SunOpta Inc	3.140	3.015	3.015	1.1K	0.005	0.17
ZSL	SLR Investment Corp	13.02	12.87	12.87	3.0K	-0.34	2.57
ZSRI	BNP Paribas Easy - MSCI Europe SRI	30.34	30.34	30.34	0	0.05	0.17
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.43	21.43	21.43	0	0.09	0.42
ZSV	SSR Mining Inc	20.23	19.73	19.73	2.2K	0.22	1.13
ZT1A	Zebra Technologies Corporation	214.7	214.4	214.4	10	-0.6	0.28
ZTOA	ZTO Express (Cayman) Inc	18.00	17.50	17.70	50	-0.20	1.12
ZTOB	ZTO EXPRESS (CAYMAN)	17.90	17.90	17.90	3	-0.10	0.56
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.140	4.120	4.120	750	0.000	0.00
ZTY	BK TIROL VORARLBG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	27.20	25.65	27.20	1	1.40	5.43
ZVA	Cellectis S.A	4.030	3.670	4.030	2.7K	0.550	15.80
ZVAA	Cellectis S.A	3.620	3.620	3.620	6.0K	0.180	5.23
ZVB	Zignago Vetro S.p.A	7.530	7.530	7.530	552	0.000	0.00
ZVF	Indofood Agri Resources Ltd	0.2360	0.2360	0.2360	200	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	3.460	3.460	3.460	4	0.160	4.85
ZVR	Solar A/S	24.65	24.55	24.55	100	-0.10	0.41
ZVW	Gem Diamonds Limited	0.0290	0.0216	0.0290	8.5K	0.0076	35.51
ZVX	Frasers Group plc	7.540	7.540	7.540	2.5K	-0.285	3.64
ZW1	DALA ENERGI AB CL.A	8.000	7.800	7.920	0	0.120	1.54
ZWC1	Zwack Unicum Nyrt	83.20	83.00	83.00	19	0.60	0.73
ZWS	Telia Lietuva AB	1.835	1.825	1.825	10	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.7050	0.7050	0.7050	300	0.0050	0.71
ZYA	State Street Corporation	109.7	109.7	109.7	30	1.2	1.14
ZYD	ASPO OYJ NEW	6.220	6.220	6.220	211	-0.100	1.58
ZYE1	Addiko Bank AG	21.60	21.60	21.60	200	-0.10	0.46
ZYR1	CORNISH METALS INC.	0.0755	0.0720	0.0755	600	-0.0030	3.82
ZYY	ASCENCIO SCA	52.30	51.10	52.30	32	1.30	2.55
ZZA	Cinemark Holdings Inc	18.94	18.94	18.94	83	0.33	1.77
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.3428	0.3428	0.3428	1.5K	0.0166	5.09
ZZG	INFORMATION SVC GRP - Frankfurt Stock	5.000	5.000	5.000	2.2K	-0.050	0.99
ZZMS	Commerzbank AG	36.20	35.60	35.60	138	-1.00	2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES