List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0195	0.0195	0.0195	6.7K	-0.0035	15.22
Z0Y	JACOBS SOLUTIONS INC. DL1	133.0	133.0	133.0	40	1.0	0.76
Z1L	Lerøy Seafood Group ASA	3.924	3.924	3.924	500	-0.012	0.30
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.550	7.550	7.550	10	0.000	0.00
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	0.00
Z25	THUNDER GOLD CORP.	0.0355	0.0355	0.0355	750	0.0030	9.23
Z29	029 GROUP SE INH O.N.	34.00	33.60	33.60	150	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.800	2.800	2.800	0	0.000	0.00
Z2A0	FASTIGHETSBOL.EMILSHUS B	5.090	4.955	4.955	44	-0.075	1.49
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z45	ALVOTECH S.A.S	4.170	4.140	4.140	18.5K	-0.400	8.81
Z56	QINGCI GAMES INC. -00001	0.2880	0.2820	0.2880	60.0K	-0.0080	2.70
Z5S	ATENOR S.A. (N.AUFT.)	2.670	2.670	2.670	120	0.010	0.38
Z620	Trillion Energy International Inc.	0.0280	0.0120	0.0120	48.0K	-0.0208	63.41
Z76	LUMINE GROUP (SUB.VTG.)	18.60	18.00	18.00	503	0.00	0.00
Z85	Austevoll Seafood ASA	7.870	7.660	7.870	427	0.100	1.29
Z8J	ICAPE HOLDING EO -40	6.240	6.240	6.240	302	0.020	0.32
Z8M	INTRAKT S.A. E0 030	8.030	8.030	8.030	6	0.010	0.12
Z8U0	MARW.VA.(REA.) LS-000001	0.8950	0.8950	0.8950	0	-0.0050	0.56
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.350	6.250	6.250	300	-0.250	3.85
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China Zhengtong Auto Services Holdings	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.240	3.240	3.240	300	-0.020	0.61
ZA8	ZYMEWORKS DL-00001	15.60	15.10	15.10	5	-0.30	1.95
ZAL	Zalando SE	23.03	22.46	23.03	6.8K	0.10	0.44
ZAL1	ZALANDO SE UNSP.ADR /2	11.50	11.10	11.50	7	-0.50	4.17
ZAS	Assurant Inc	186.0	186.0	186.0	0	4.0	2.20
ZAY0	ZENTEK LTD.	0.6800	0.6800	0.6800	10.2K	-0.0250	3.55
ZB1	Zions Bancorporation National	44.44	44.44	44.44	200	0.24	0.54
ZC0	Stainless Tankers ASA	3.690	3.400	3.420	500	-0.310	8.31
ZC8	Facilities by ADF plc	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0440	0.0440	0.0440	28.9K	-0.0010	2.22
ZCG	BJ's Restaurants Inc	31.00	29.60	31.00	265	1.00	3.33
ZCY	CRYO-CELL INTL DL-01	3.500	3.500	3.500	3	-0.120	3.31
ZE0	WARABA GOLD LTD.	0.0505	0.0505	0.0505	0	0.0470	1342.86
ZE00	ZE00	0.0000	0.0000	0.0000	0	0.0000	NaN
ZEF	ZhongDe Waste Technology AG	0.3100	0.2220	0.3100	5.7K	-0.0400	11.43
ZEG	AstraZeneca PLC	142.3	141.8	142.1	525	1.6	1.14
ZEGA	AstraZeneca PLC	70.50	70.00	70.00	210	0.00	0.00
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	57.0K	0.0015	300.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	27.44	26.68	27.20	0	-0.74	2.66
ZFI1	Zurich Insurance Group AG	29.60	29.60	29.60	112	0.40	1.37
ZFS	Fiera Capital Corporation	3.840	3.660	3.840	105	0.140	3.78
ZGC	Zhengzhou Coal Mining Machinery Group	2.120	2.120	2.120	7	-0.100	4.50
ZGE	ZIGEXN CO.LTD.	2.840	2.840	2.840	800	0.020	0.71
ZGV3	Gevo Inc	1.905	1.809	1.905	6.1K	-0.026	1.35
ZGY	Fidelity National Information Services	54.40	54.06	54.40	184	1.23	2.31
ZH5	AB Siauliu Bankas	0.7870	0.7870	0.7870	251	-0.0540	6.42
ZHJ	Zhejiang Expressway Co. Ltd	0.8300	0.8250	0.8300	1.0K	-0.0100	1.19
ZHY	ZHOU HEI YA HLDG -000001	0.1510	0.1510	0.1510	652	0.0000	0.00
ZIL	ELRINGKLINGER.UNSP.ADR/2	1.870	1.870	1.870	100	-0.290	13.43
ZIL2	ElringKlinger AG	4.020	3.960	3.985	1.6K	-0.015	0.38
ZIM	Zimmer Biomet Holdings Inc	89.30	75.80	75.80	11	-10.10	11.76
ZJ1	FARMACOSMO SPA O.N.	0.4450	0.3980	0.4020	0	-0.0030	0.74
ZJ9	REGENCY SILVER CORP.	0.1700	0.1700	0.1700	1.2K	0.0145	9.32
ZJ90	ZJ90	0.0000	0.0000	0.0000	0	0.0000	NaN
ZJS1	JinkoSolar Holding Co. Ltd	24.85	21.55	24.75	13.0K	3.10	14.32
ZKH	ZENKOKU HOSHO CO. LTD.	17.50	17.50	17.50	0	-0.10	0.57
ZM3	Zumiez Inc	19.20	18.00	19.10	22	0.90	4.95
ZM7A	FUELPOSITIVE CORP.	0.0355	0.0355	0.0355	300	0.0000	0.00
ZMG	LINCOLN MINING	0.1030	0.1030	0.1030	3.0K	0.0010	0.98
ZMK	Mkango Resources Ltd	0.6000	0.5800	0.5900	18.0K	0.0000	0.00
ZMM	Maisons du Monde S.A	1.932	1.898	1.932	1.1K	-0.008	0.41
ZMX1	WIDEPOINT	6.100	5.550	6.100	460	0.100	1.67
ZN6	GAMES BOX S.A. ZY-10	0.2020	0.2020	0.2020	4.0K	-0.0200	9.01
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.5380	0.5380	0.5380	2.5K	0.0100	1.89
ZOE	Zoetis Inc	110.5	103.6	105.0	201	-3.7	3.37
ZOF	SBI Holdings Inc	37.40	37.40	37.40	5	-0.20	0.53
ZP1	ARIS MNG.CORP.	8.490	8.265	8.490	147	-0.235	2.69
ZP7	DIRECTA SIM SPA	4.770	4.770	4.770	0	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	37.07	37.07	37.07	0	0.17	0.45
ZPDD	SPDR S&P U.S. Consumer Discretionary	64.43	63.70	64.43	0	0.75	1.18
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.38	30.04	30.38	0	0.46	1.52
ZPDF	SPDR S&P U.S. Financials Select Sector	53.93	53.64	53.91	0	0.41	0.77
ZPDH	SPDR S&P U.S. Health Care Select Sector	39.11	38.87	39.07	0	0.45	1.15
ZPDI	SPDR S&P U.S. Industrials Select Sector	57.80	57.12	57.80	0	0.46	0.80
ZPDJ	SPDR® MSCI Japan UCITS ETF	64.03	63.60	64.03	0	0.02	0.02
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	44.95	44.37	44.95	0	0.91	2.07
ZPDM	SPDR S&P U.S. Materials Select Sector	37.01	36.90	36.92	0	0.27	0.72
ZPDS	SPDR S&P U.S. Consumer Staples Select	35.71	35.52	35.59	0	0.13	0.35
ZPDT	SPDR S&P U.S. Technology Select Sector	137.6	135.5	137.6	50	0.6	0.47
ZPDU	SPDR S&P U.S. Utilities Select Sector	48.11	47.87	48.09	0	0.16	0.32
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	87.64	86.60	87.64	0	0.41	0.47
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	33.71	33.45	33.69	0	0.25	0.73
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	24.13	23.98	23.99	0	-0.01	0.05
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.46	30.30	30.30	0	-0.04	0.13
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.58	46.26	46.47	0	0.34	0.74
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	52.18	51.72	51.85	0	-0.23	0.43
ZPRE	SPDR® MSCI EMU UCITS ETF	91.23	90.32	90.92	0	0.57	0.63
ZPRG	SPDR S&P Global Dividend Aristocrats	30.86	30.62	30.85	0	0.07	0.23
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.63	31.54	31.57	0	0.04	0.11
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	56.65	56.36	56.65	0	0.30	0.53
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.04	28.83	28.85	0	-0.08	0.26
ZPRR	SSgA SPDR ETFs Europe II Public Limited	62.26	61.34	62.26	0	0.84	1.37
ZPRS	SSgA SPDR ETFs Europe II Public Limited	107.9	106.7	107.9	0	0.3	0.26
ZPRU	SSgA SPDR ETFs Europe II Public Limited	63.06	62.25	63.06	0	0.63	1.01
ZPRV	SSgA SPDR ETFs Europe II Public Limited	65.57	64.64	65.57	0	1.14	1.77
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	62.34	61.74	62.22	0	0.76	1.24
ZPRX	SSgA SPDR ETFs Europe II Public Limited	59.14	58.75	58.98	0	0.20	0.34
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.4470	0.4330	0.4470	2.9K	0.0050	1.13
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZS2	TimkenSteel Corporation	14.80	14.80	14.80	66	-0.20	1.33
ZS3	FinecoBank Banca Fineco S.p.A	20.51	20.07	20.51	40	0.57	2.86
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	13.25	12.91	13.19	0	0.21	1.62
ZSK	SunOpta Inc	4.565	4.565	4.565	100	0.110	2.47
ZSL	SLR Investment Corp	13.29	13.29	13.29	250	-0.01	0.08
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.80	29.80	29.80	0	0.16	0.54
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.36	21.36	21.36	0	-0.01	0.05
ZSV	SSR Mining Inc	17.10	15.30	16.99	5.6K	-2.06	10.82
ZSV1	SSR Mining Inc.	9.100	9.100	9.100	0	0.000	0.00
ZT1A	Zebra Technologies Corporation	225.4	225.4	225.4	0	-6.2	2.68
ZTOA	ZTO Express (Cayman) Inc	16.20	16.10	16.20	980	0.20	1.25
ZTOB	ZTO EXPRESS (CAYMAN)	15.40	15.40	15.40	35	0.00	0.00
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.460	4.460	4.460	333	0.200	4.69
ZTY	BTV Vier Länder Bank AG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	24.25	24.25	24.25	130	-0.65	2.61
ZVA	Cellectis S.A	2.870	2.870	2.870	5.0K	-0.090	3.04
ZVAA	Cellectis S.A	2.860	2.860	2.860	1.9K	0.000	0.00
ZVB	Zignago Vetro S.p.A	7.310	7.310	7.310	35	-0.080	1.08
ZVF	Indofood Agri Resources Ltd	0.2360	0.2360	0.2360	200	-0.0020	0.84
ZVL	Zhaojin Mining Industry Company Limited	3.120	3.120	3.120	1.6K	0.080	2.63
ZVR	Solar A/S	26.20	26.20	26.20	80	-0.25	0.95
ZVW	Gem Diamonds Limited	0.0448	0.0292	0.0448	12.3K	-0.0002	0.44
ZVX	Frasers Group plc	7.660	7.660	7.660	2.5K	-0.100	1.29
ZW1	DALA ENERGI AB CL.A	7.820	7.760	7.820	25	0.060	0.77
ZWC1	Zwack Unicum Nyrt	83.40	83.40	83.40	82	0.60	0.72
ZWS	Telia Lietuva AB	1.745	1.745	1.745	172	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.7150	0.7150	0.7150	1.1K	0.0000	0.00
ZYA	State Street Corporation	101.0	101.0	101.0	0	1.0	0.97
ZYD	ASPO OYJ NEW	6.320	6.320	6.320	10	0.020	0.32
ZYE1	Addiko Bank AG	20.90	20.90	20.90	200	0.00	0.00
ZYR1	CORNISH METALS INC.	0.0785	0.0750	0.0785	600	0.0030	3.97
ZYY	ASCENCIO SCA	49.40	49.40	49.40	20	0.35	0.71
ZZA	Cinemark Holdings Inc	23.15	23.15	23.15	14	0.23	1.00
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.5110	0.5110	0.5110	897	-0.0060	1.16
ZZG	INFORMATION SVC GRP - Frankfurt Stock	5.100	5.100	5.100	2.2K	-0.300	5.56
ZZMS	Commerzbank AG	32.00	32.00	32.00	300	0.80	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES