List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0130	0.0130	0.0130	6.7K	-0.0060	31.58
Z0Y	JACOBS SOLUTIONS INC. DL1	112.0	112.0	112.0	82	0.0	0.00
Z1L	Lerøy Seafood Group ASA	4.044	4.044	4.044	2.0K	0.036	0.90
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.800	7.800	7.800	25	0.100	1.30
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0390	0.0200	0.0300	80.2K	0.0130	76.47
Z25	THUNDER GOLD CORP.	0.0275	0.0275	0.0275	750	-0.0035	11.29
Z29	029 GROUP SE INH O.N.	28.20	26.40	26.40	40	-2.00	7.04
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.800	2.800	2.800	0	-0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.510	4.455	4.490	36	0.040	0.90
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z45	ALVOTECH S.A.S	3.980	3.980	3.980	333	-0.230	5.46
Z56	QINGCI GAMES INC. -00001	0.2660	0.1200	0.2660	60.0K	0.0120	4.72
Z5O	Qnity Electronics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5S	ATENOR S.A. (N.AUFT.)	2.430	2.430	2.430	30	-0.040	1.62
Z620	Trillion Energy International Inc.	0.0117	0.0117	0.0117	328.2K	0.0000	0.00
Z76	LUMINE GROUP (SUB.VTG.)	16.00	16.00	16.00	6	0.10	0.63
Z85	Austevoll Seafood ASA	7.650	7.650	7.650	150	-0.050	0.65
Z8J	ICAPE HOLDING EO -40	5.700	5.700	5.700	40	0.020	0.35
Z8M	INTRAKT S.A. E0 030	9.230	9.230	9.230	280	0.020	0.22
Z8U0	MARW.VA.(REA.) LS-000001	0.9000	0.8950	0.8950	0	-0.0050	0.56
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.500	6.350	6.350	360	-0.350	5.22
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	2.860	2.860	2.860	158	-0.040	1.38
ZA8	ZYMEWORKS DL-00001	22.20	21.60	21.60	135	0.80	3.85
ZAL	Zalando SE	25.51	24.90	25.06	0	-0.48	1.88
ZAL1	ZALANDO SE UNSP.ADR /2	13.40	12.50	13.40	78	1.10	8.94
ZAS	Assurant Inc	202.0	202.0	202.0	12	2.0	1.00
ZAY0	ZENTEK LTD.	0.5750	0.5750	0.5750	8.0K	0.0100	1.77
ZB1	Zions Bancorporation National	50.51	50.51	50.51	200	0.30	0.60
ZC0	Stainless Tankers ASA	3.150	2.910	3.150	0	0.230	7.88
ZC8	FACILITIES BY ADF LS-01	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0475	0.0470	0.0470	50	0.0035	8.05
ZCG	BJ's Restaurants Inc	35.20	34.60	35.20	123	0.20	0.57
ZCY	CRYO-CELL INTL DL-01	3.160	3.160	3.160	1.5K	-0.280	8.14
ZE0	WARABA GOLD LTD.	0.0415	0.0415	0.0415	0	-0.0090	17.82
ZE00	ZE00	0.0000	0.0000	0.0000	0	0.0000	NaN
ZEF	ZhongDe Waste Technology AG	0.2820	0.2820	0.2820	2.0K	0.0000	0.00
ZEG	AstraZeneca PLC	155.3	154.2	155.3	318	2.3	1.47
ZEGA	AstraZeneca PLC	77.00	77.00	77.00	2.3K	1.00	1.32
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	23.35	23.34	23.34	0	0.86	3.82
ZF2	Advanced Gold Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFI1	Zurich Insurance Group AG	31.60	31.20	31.60	610	0.40	1.28
ZFS	Fiera Capital Corporation	3.700	3.680	3.680	759	0.000	0.00
ZGC	Zhengzhou Coal Mining Machinery Group	2.320	2.180	2.320	1.0K	0.140	6.42
ZGE	ZIGEXN CO.LTD.	2.880	2.500	2.500	679	-0.060	2.34
ZGV3	Gevo Inc	1.825	1.825	1.825	613	0.065	3.66
ZGY	Fidelity National Information Services	55.30	54.56	54.56	92	-0.62	1.12
ZH5	AB Siauliu Bankas	0.8910	0.8910	0.8910	4.5K	0.0030	0.34
ZHJ	Zhejiang Expressway Co. Ltd	0.7800	0.7700	0.7800	60	-0.0050	0.64
ZHY	ZHOU HEI YA HLDG -000001	0.1400	0.1400	0.1400	3.8K	-0.0350	20.00
ZIL	ELRINGKLINGER.UNSP.ADR/2	1.950	1.950	1.950	120	-0.020	1.02
ZIL2	ElringKlinger AG	4.155	4.155	4.155	170	0.005	0.12
ZIM	Zimmer Biomet Holdings Inc	76.80	76.80	76.80	30	-0.88	1.13
ZJ1	FARMACOSMO SPA O.N.	0.4030	0.3610	0.3610	0	-0.0070	1.90
ZJ90	ZJ90	0.0000	0.0000	0.0000	0	0.0000	NaN
ZJS1	JinkoSolar Holding Co. Ltd	23.70	22.90	23.70	1.8K	0.10	0.42
ZKH	ZENKOKU HOSHO CO. LTD.	16.70	16.70	16.70	1.5K	0.10	0.60
ZM3	Zumiez Inc	24.00	23.40	24.00	84	0.00	0.00
ZM7A	FUELPOSITIVE CORP.	0.0390	0.0365	0.0365	2.5K	-0.0040	9.88
ZMG	LINCOLN MINING	0.1590	0.1590	0.1590	10.0K	0.0000	0.00
ZMK	Mkango Resources Ltd	0.5000	0.5000	0.5000	400	-0.0600	10.71
ZMM	Maisons du Monde S.A	1.908	1.908	1.908	1.1K	0.014	0.74
ZMX1	WIDEPOINT	5.150	4.760	5.000	20	0.000	0.00
ZN6	GAMES BOX S.A. ZY-10	0.2860	0.2860	0.2860	4.0K	0.0000	0.00
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.6205	0.6205	0.6205	360	-0.0085	1.35
ZOE	Zoetis Inc	105.6	104.2	104.5	700	-0.2	0.21
ZOF	SBI Holdings Inc	17.80	17.80	17.80	430	0.10	0.56
ZP1	ARIS MNG.CORP.	13.28	13.13	13.28	432	0.62	4.90
ZP7	DIRECTA SIM SPA	4.160	3.970	4.140	128	0.010	0.24
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	38.40	38.24	38.40	0	0.39	1.03
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.30	62.95	63.05	0	-0.31	0.49
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.00	29.75	29.81	0	-0.04	0.12
ZPDF	SPDR S&P U.S. Financials Select Sector	55.08	54.63	55.08	0	0.32	0.58
ZPDH	SPDR S&P U.S. Health Care Select Sector	40.78	40.36	40.72	0	0.24	0.59
ZPDI	SPDR S&P U.S. Industrials Select Sector	57.33	56.83	57.33	0	0.36	0.63
ZPDJ	SPDR® MSCI Japan UCITS ETF	63.49	63.14	63.40	0	0.33	0.53
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.14	44.87	44.92	0	-0.05	0.10
ZPDM	SPDR S&P U.S. Materials Select Sector	38.56	38.22	38.47	0	0.07	0.17
ZPDS	SPDR S&P U.S. Consumer Staples Select	36.12	35.90	35.92	0	-0.30	0.81
ZPDT	SPDR S&P U.S. Technology Select Sector	129.6	128.0	129.4	0	1.4	1.11
ZPDU	SPDR S&P U.S. Utilities Select Sector	45.78	45.49	45.49	0	-0.28	0.61
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	90.62	89.36	90.54	0	1.43	1.60
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	34.64	34.38	34.59	0	0.23	0.67
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.85	23.71	23.71	0	0.06	0.24
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.62	30.49	30.49	0	-0.02	0.06
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.36	46.11	46.16	0	0.59	1.29
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	51.59	51.15	51.29	0	0.15	0.30
ZPRE	SPDR® MSCI EMU UCITS ETF	93.03	92.38	92.86	0	0.50	0.54
ZPRG	SPDR S&P Global Dividend Aristocrats	31.45	31.32	31.38	0	-0.09	0.27
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.44	31.21	31.27	0	-0.02	0.06
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	57.03	56.75	56.94	0	0.20	0.35
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	28.62	28.39	28.41	0	-0.09	0.30
ZPRR	SSgA SPDR ETFs Europe II Public Limited	62.76	62.25	62.75	0	0.90	1.46
ZPRS	SSgA SPDR ETFs Europe II Public Limited	109.8	108.9	109.8	0	0.5	0.49
ZPRU	SSgA SPDR ETFs Europe II Public Limited	65.48	64.79	65.47	0	0.27	0.41
ZPRV	SSgA SPDR ETFs Europe II Public Limited	67.48	67.29	67.48	0	-0.03	0.04
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	66.50	66.01	66.43	0	0.44	0.67
ZPRX	SSgA SPDR ETFs Europe II Public Limited	61.21	60.91	61.09	0	0.22	0.36
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3620	0.3460	0.3620	22.4K	0.0010	0.28
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZS2	TimkenSteel Corporation	15.80	15.80	15.80	66	-0.30	1.86
ZS3	FinecoBank Banca Fineco S.p.A	21.66	21.66	21.66	345	0.25	1.17
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	16.11	15.50	16.01	0	0.34	2.20
ZSK	SunOpta Inc	3.305	3.010	3.010	1.1K	-0.110	3.53
ZSL	SLR Investment Corp	13.21	13.21	13.21	143	0.04	0.30
ZSRI	BNP Paribas Easy - MSCI Europe SRI	30.29	30.29	30.29	0	0.19	0.63
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.34	21.34	21.34	0	0.09	0.42
ZSV	SSR Mining Inc	19.83	19.17	19.51	1.8K	0.42	2.20
ZT1A	Zebra Technologies Corporation	215.0	215.0	215.0	62	0.9	0.42
ZTOA	ZTO Express (Cayman) Inc	18.10	17.90	17.90	50	-0.10	0.56
ZTOB	ZTO EXPRESS (CAYMAN)	18.00	18.00	18.00	3	0.00	0.00
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.320	4.120	4.120	118	0.080	1.98
ZTY	BK TIROL VORARLBG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	25.80	25.80	25.80	163	0.25	0.98
ZVA	Cellectis S.A	3.480	3.480	3.480	57	0.090	2.65
ZVAA	Cellectis S.A	3.440	3.440	3.440	6.0K	0.100	2.99
ZVB	Zignago Vetro S.p.A	7.530	7.500	7.530	552	0.030	0.40
ZVF	Indofood Agri Resources Ltd	0.2360	0.2360	0.2360	200	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	3.300	3.280	3.300	4	-0.040	1.20
ZVR	Solar A/S	24.80	24.65	24.65	100	-0.10	0.40
ZVW	Gem Diamonds Limited	0.0214	0.0214	0.0214	182.6K	-0.0006	2.73
ZVX	Frasers Group plc	7.825	7.825	7.825	2.5K	0.170	2.22
ZW1	DALA ENERGI AB CL.A	7.880	7.800	7.800	25	-0.040	0.51
ZWC1	Zwack Unicum Nyrt	82.40	82.40	82.40	50	-1.00	1.20
ZWS	Telia Lietuva AB	1.825	1.825	1.825	795	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.7000	0.7000	0.7000	300	0.0000	0.00
ZYA	State Street Corporation	108.5	108.5	108.5	30	0.2	0.17
ZYD	ASPO OYJ NEW	6.340	6.320	6.320	211	-0.080	1.25
ZYE1	Addiko Bank AG	21.70	21.70	21.70	200	0.00	0.00
ZYR1	CORNISH METALS INC.	0.0755	0.0720	0.0755	600	-0.0030	3.82
ZYY	ASCENCIO SCA	51.00	51.00	51.00	25	-0.20	0.39
ZZA	Cinemark Holdings Inc	18.61	18.61	18.61	83	-1.31	6.55
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.3262	0.3262	0.3262	1.5K	0.0114	3.62
ZZG	INFORMATION SVC GRP - Frankfurt Stock	5.050	5.050	5.050	2.2K	0.110	2.23
ZZMS	Commerzbank AG	36.60	34.80	36.60	408	2.20	6.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES