List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0285	0.0285	0.0285	0	-0.0030	9.52
Z0R	EGR EXPL LTD	0.0085	0.0085	0.0085	0	-0.0010	10.53
Z0Y	JACOBS SOLUTIONS INC. DL1	111.0	111.0	111.0	0	2.0	1.83
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	3.568	3.474	3.568	50.0K	0.232	6.95
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	6.650	6.650	6.650	0	0.300	4.72
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
Z1W	CVC Capital Partners plc	13.14	13.14	13.14	220	0.16	1.23
Z20	Groupe Airwell SociÃ©tÃ© anonyme	1.310	1.310	1.310	0	0.030	2.34
Z25	THUNDER GOLD CORP.	0.0605	0.0605	0.0605	0	-0.0040	6.20
Z29	029 GROUP SE INH O.N.	40.00	39.80	40.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.675	2.650	2.675	0	0.005	0.19
Z2A0	FASTIGHETSBOL.EMILSHUS B	5.050	4.980	5.050	0	0.190	3.91
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	28.22	27.66	27.66	71	0.06	0.22
Z36	Consolidated Lithium Metals Inc.	0.0395	0.0395	0.0395	0	0.0120	43.64
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	21.05	20.40	21.05	0	1.00	4.99
Z44	GPI S.p.A.	14.70	14.60	14.60	0	-0.16	1.08
Z45	ALVOTECH S.A.S	3.120	3.100	3.120	0	0.020	0.65
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4Q	Kongsberg Maritime AS	4.788	4.592	4.788	0	0.324	7.26
Z4U	reAlpha Tech Corp.	3.450	3.450	3.450	0	0.000	0.00
Z56	QINGCI GAMES INC. -00001	0.1790	0.1790	0.1790	0	-0.0970	35.14
Z5A	Gentili Mosconi S.p.A.	3.140	3.140	3.140	0	-0.140	4.27
Z5E	Qilu Expressway Company Limited	0.1720	0.1490	0.1720	0	0.0000	0.00
Z5O	QNITY ELECTRONICS O.N.	123.0	119.0	119.0	200	-14.0	10.53
Z5S	ATENOR S.A. (N.AUFT.)	1.560	1.560	1.560	0	-0.060	3.70
Z620	Trillion Energy International Inc.	0.1060	0.1060	0.1060	0	0.0040	3.92
Z68	Luca Mining Corp.	0.6090	0.6085	0.6085	0	0.0290	5.00
Z6J	Astarta Holding PLC	12.08	12.08	12.08	0	0.00	0.00
Z6N	Argo Corporation	0.1500	0.1500	0.1500	0	0.0050	3.45
Z76	LUMINE GROUP (SUB.VTG.)	13.20	13.10	13.10	0	0.20	1.55
Z7D	ESGold Corp.	0.2800	0.2800	0.2800	0	0.0000	0.00
Z7R	MindArk PE AB (publ)	0.0700	0.0510	0.0700	0	0.0185	35.92
Z85	Austevoll Seafood ASA	6.950	6.950	6.950	0	0.180	2.66
Z8J	ICAPE HOLDING EO -40	6.880	6.880	6.880	0	0.200	2.99
Z8M	INTRAKT S.A. E0 030	13.84	13.50	13.84	1.1K	0.24	1.76
Z8U0	MARW.VA.(REA.) LS-000001	1.190	1.190	1.190	0	0.000	0.00
Z98	JBS N.V.	10.63	10.50	10.50	0	0.14	1.30
Z9D	Novotek AB	4.745	4.650	4.650	0	-0.040	0.85
Z9H	ERREDUE S.P.A.	9.280	9.120	9.280	0	0.160	1.75
Z9P	Sentia ASA	6.910	6.840	6.910	0	0.110	1.62
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA6	ZA6	0.0460	0.0460	0.0460	0	-0.0060	11.54
ZA71	Larimar Therapeutics Inc	2.840	2.840	2.840	0	0.120	4.41
ZA8	ZYMEWORKS DL-00001	22.63	22.55	22.55	0	0.52	2.36
ZAL	Zalando SE	27.00	26.47	26.82	7.6K	0.12	0.45
ZAL1	ZALANDO SE UNSP.ADR /2	12.90	12.90	12.90	0	0.60	4.88
ZAS	Assurant Inc	244.0	244.0	244.0	0	4.0	1.67
ZAY0	ZENTEK LTD.	0.3860	0.3860	0.3860	0	-0.0200	4.93
ZB1	Zions Bancorporation National	61.00	61.00	61.00	0	-0.50	0.81
ZB7	Equnico SE	0.2780	0.2780	0.2780	0	0.0000	0.00
ZC0	Stainless Tankers ASA	3.570	3.540	3.540	0	-0.020	0.56
ZC8	FACILITIES BY ADF LS-01	0.1500	0.1490	0.1490	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0495	0.0490	0.0490	0	0.0010	2.08
ZCG	BJ's Restaurants Inc	52.00	51.50	51.50	0	1.00	1.98
ZCL	Zenith Energy Ltd.	0.0457	0.0451	0.0457	0	0.0006	1.33
ZCT	ZCT	0.2500	0.2500	0.2500	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	2.880	2.700	2.880	0	0.220	8.27
ZE00	Waraba Gold Limited	0.2120	0.2120	0.2120	0	-0.0020	0.93
ZE2	Telesat Corporation	39.80	39.80	39.80	0	0.00	0.00
ZEG	AstraZeneca PLC	170.4	168.6	169.5	766	4.9	2.98
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	13.72	13.72	13.72	4	0.75	5.82
ZF2	Advanced Gold Exploration Inc.	0.0850	0.0845	0.0850	0	0.0000	0.00
ZF6	Magis S.p.A.	9.200	8.900	9.000	0	-0.150	1.64
ZFI1	Zurich Insurance Group AG	32.20	32.20	32.20	0	0.30	0.94
ZFIN	Zurich Insurance Group AG	658.6	653.0	653.0	31	-7.0	1.06
ZFS	Fiera Capital Corporation	3.200	3.180	3.200	0	0.000	0.00
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.390	1.390	1.390	0	0.070	5.30
ZGE	ZIGEXN CO.LTD.	2.120	2.100	2.100	0	-0.020	0.94
ZGV3	Gevo Inc	1.285	1.285	1.285	0	0.070	5.76
ZGY	Fidelity National Information Services	36.24	35.96	36.24	44	0.93	2.63
ZH2	Accelleron Industries AG	87.20	87.00	87.00	40	-1.20	1.36
ZH20	Accelleron Industries AG	85.50	85.50	85.50	0	-6.50	7.07
ZH5	AB Siauliu Bankas	0.8690	0.8690	0.8690	0	0.0040	0.46
ZHJ	Zhejiang Expressway Co. Ltd	0.6800	0.6750	0.6800	0	0.0200	3.03
ZHY	ZHOU HEI YA HLDG -000001	0.0905	0.0905	0.0905	0	0.0035	4.02
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.360	2.360	2.360	0	0.020	0.85
ZIL2	ElringKlinger AG	4.920	4.920	4.920	0	0.015	0.31
ZIM	Zimmer Biomet Holdings Inc	76.12	76.12	76.12	204	2.52	3.42
ZJ0	Showcase Minerals Inc.	0.0565	0.0500	0.0500	2.0K	-0.0010	1.96
ZJ1	FARMACOSMO SPA O.N.	0.4950	0.4450	0.4490	0	0.0000	0.00
ZJ5	Chariot Resources Ltd	0.0250	0.0250	0.0250	0	-0.0005	1.96
ZJ90	Regency Silver Corp.	0.0540	0.0540	0.0540	0	0.0030	5.88
ZJS1	JinkoSolar Holding Co. Ltd	14.20	14.02	14.12	1.8K	0.32	2.32
ZKH	ZENKOKU HOSHO CO. LTD.	15.80	15.80	15.80	0	-0.10	0.63
ZM0	Triodos Bank N.V.	26.70	26.50	26.70	0	0.20	0.75
ZM3	Zumiez Inc	15.10	15.10	15.10	0	0.00	0.00
ZM7A	FUELPOSITIVE CORP.	0.0180	0.0180	0.0180	0	0.0000	0.00
ZMG	LINCOLN MINING	0.2140	0.2140	0.2140	0	0.0000	0.00
ZMK	Mkango Resources Ltd	0.4520	0.4520	0.4520	0	-0.0080	1.74
ZMM	Maisons du Monde France SA	0.2065	0.2065	0.2065	0	-0.0070	3.28
ZMX1	WIDEPOINT	13.70	13.50	13.50	0	-0.40	2.88
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1370	0.1370	0.1370	0	-0.0010	0.72
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	15.40	14.65	14.65	0	-0.65	4.25
ZNHH	China Southern Airlines Company Limited	0.3710	0.3710	0.3710	0	-0.0114	2.98
ZOE	Zoetis Inc	66.16	65.52	66.02	75	0.70	1.07
ZOF	SBI Holdings Inc	14.35	14.35	14.35	40	0.14	0.95
ZOM	ZoomInfo Technologies Inc.	2.442	2.419	2.419	0	-0.104	4.12
ZP1	ARIS MNG.CORP.	13.70	13.70	13.70	3.7K	0.80	6.16
ZP2	Cloudia Research S.p.A.	0.6300	0.6300	0.6300	0	0.0000	0.00
ZP7	DIRECTA SIM SPA	7.500	7.500	7.500	0	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	42.56	42.54	42.54	0	0.48	1.14
ZPDD	SPDR S&P U.S. Consumer Discretionary	63.78	63.55	63.55	0	0.00	0.00
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	37.46	37.05	37.25	112	-0.09	0.24
ZPDF	SPDR S&P U.S. Financials Select Sector	57.61	57.24	57.51	0	0.15	0.26
ZPDH	SPDR S&P U.S. Health Care Select Sector	44.31	44.12	44.16	0	-0.09	0.19
ZPDI	SPDR S&P U.S. Industrials Select Sector	70.01	69.81	69.87	0	0.61	0.88
ZPDJ	SPDR® MSCI Japan UCITS ETF	76.59	75.37	75.37	22	-0.52	0.68
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.62	45.49	45.50	0	0.21	0.45
ZPDM	SPDR S&P U.S. Materials Select Sector	45.54	45.42	45.54	0	0.60	1.32
ZPDS	SPDR S&P U.S. Consumer Staples Select	40.03	39.87	39.94	0	0.02	0.05
ZPDT	SPDR S&P U.S. Technology Select Sector	156.7	156.0	156.4	2	2.4	1.57
ZPDU	SPDR S&P U.S. Utilities Select Sector	50.52	50.33	50.33	80	0.21	0.42
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	110.1	109.6	110.0	0	2.1	1.99
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	39.35	39.07	39.27	0	0.47	1.20
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.95	23.74	23.74	0	-0.03	0.11
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.47	30.33	30.33	0	0.12	0.41
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	48.92	48.71	48.77	302	0.60	1.25
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	61.20	60.75	60.75	0	0.25	0.41
ZPRE	SPDR® MSCI EMU UCITS ETF	106.7	105.9	106.5	0	1.5	1.47
ZPRG	SPDR S&P Global Dividend Aristocrats	34.56	34.46	34.55	400	0.22	0.64
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	33.71	33.42	33.60	4.6K	0.19	0.55
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	63.25	62.82	63.14	0	0.60	0.96
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.90	29.76	29.78	2	0.20	0.68
ZPRR	SSgA SPDR ETFs Europe II Public Limited	76.69	76.45	76.68	1.1K	0.59	0.78
ZPRS	SSgA SPDR ETFs Europe II Public Limited	130.1	129.6	130.0	2	1.5	1.20
ZPRU	SSgA SPDR ETFs Europe II Public Limited	83.72	83.37	83.53	16	0.73	0.88
ZPRV	SSgA SPDR ETFs Europe II Public Limited	80.72	80.57	80.69	32	0.54	0.67
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	77.73	77.23	77.52	6	0.61	0.79
ZPRX	SSgA SPDR ETFs Europe II Public Limited	67.83	67.30	67.67	38	1.08	1.62
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3180	0.3080	0.3180	0	-0.0010	0.31
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	9.830	9.830	9.830	65	-0.010	0.10
ZS2	TimkenSteel Corporation	15.20	15.20	15.20	0	-0.50	3.18
ZS3	FinecoBank Banca Fineco S.p.A	22.56	22.56	22.56	0	0.60	2.73
ZSG0	AuAg Gold Mining UCITS ETF	15.37	15.30	15.32	0	0.51	3.43
ZSL	SLR Investment Corp	10.74	10.74	10.74	0	-0.11	1.01
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.53	33.49	33.49	0	0.31	0.92
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	23.72	23.71	23.72	0	-0.08	0.32
ZSV	SSR Mining Inc	27.69	27.26	27.48	908	0.82	3.08
ZT1A	Zebra Technologies Corporation	234.0	234.0	234.0	148	1.0	0.43
ZTOA	ZTO Express (Cayman) Inc	20.00	19.90	20.00	0	0.10	0.50
ZTOB	ZTO EXPRESS (CAYMAN)	19.20	19.20	19.20	0	0.10	0.52
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.080	4.080	4.080	0	0.080	2.00
ZTY	BK TIROL VORARLBG	91.50	91.50	91.50	15	11.50	14.38
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	30.20	28.90	30.20	0	1.60	5.59
ZUY	GROUPE GUILLIN EO-62	22.50	22.50	22.50	52	0.10	0.45
ZV5	ZV5	7.140	6.920	7.140	252	-0.275	3.71
ZVA	Cellectis S.A	2.412	2.412	2.412	0	0.054	2.29
ZVAA	Cellectis S.A	2.820	2.820	2.820	0	0.360	14.63
ZVB	Zignago Vetro S.p.A	7.220	7.220	7.220	0	0.100	1.40
ZVF	Indofood Agri Resources Ltd	0.2520	0.2300	0.2520	20.0K	0.0240	10.53
ZVL	Zhaojin Mining Industry Company Limited	1.810	1.810	1.810	0	-0.090	4.74
ZVR	Solar A/S	25.35	24.85	25.35	0	0.95	3.89
ZVW	Gem Diamonds Limited	0.0290	0.0290	0.0290	0	-0.0010	3.33
ZVX	Frasers Group plc	8.800	8.800	8.800	0	0.150	1.73
ZW1	DALA ENERGI AB CL.A	10.20	9.88	10.20	0	0.10	0.99
ZWC1	Zwack Unicum Nyrt	102.0	102.0	102.0	0	0.0	0.00
ZWS	Telia Lietuva AB	2.110	2.110	2.110	0	-0.010	0.47
ZX3	CHINA EAST ED HLDGS LTD	0.4460	0.4360	0.4360	0	0.0200	4.81
ZX6	DSM-Firmenich AG	85.00	83.04	85.00	165	1.62	1.94
ZX61	DSM-Firmenich AG	7.400	7.300	7.400	0	0.100	1.37
ZX7	Gladiator Metals Corp.	2.140	2.140	2.140	0	0.040	1.90
ZY0	Absolicon Solar Collector AB	0.3710	0.3610	0.3710	0	-0.0290	7.25
ZY8	PT Saratoga Investama Sedaya Tbk	0.0365	0.0365	0.0365	0	0.0000	0.00
ZYA	State Street Corporation	149.3	149.3	149.3	74	1.0	0.67
ZYD	ASPO OYJ NEW	5.640	5.640	5.640	0	0.000	0.00
ZYE1	Addiko Bank AG	26.90	26.90	26.90	0	0.40	1.51
ZYY	ASCENCIO SCA	51.50	51.50	51.50	0	0.20	0.39
ZZA	Cinemark Holdings Inc	27.40	27.40	27.40	0	-0.20	0.72
ZZF	US AUTO PARTS NTWRK	5.400	5.400	5.400	0	0.000	0.00
ZZG	INFORMATION SVC GRP	3.600	3.600	3.600	0	-0.040	1.10
ZZMS	Commerzbank AG	38.60	37.40	38.60	16	1.80	4.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES