List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0210	0.0210	0.0210	6.7K	0.0015	7.69
Z0Y	JACOBS SOLUTIONS INC. DL1	134.0	134.0	134.0	40	-2.0	1.47
Z1L	Lerøy Seafood Group ASA	4.048	4.048	4.048	500	-0.030	0.74
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.800	7.800	7.800	10	-0.050	0.64
Z1S1	Fintech Select Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	0.00
Z25	THUNDER GOLD CORP.	0.0330	0.0330	0.0330	750	-0.0030	8.33
Z29	029 GROUP SE INH O.N.	34.60	33.60	33.60	150	-0.60	1.75
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.820	2.820	2.820	0	0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	5.240	5.180	5.180	44	0.020	0.39
Z45	ALVOTECH S.A.S	6.360	4.920	4.920	800	-1.620	24.77
Z56	QINGCI GAMES INC. -00001	0.2860	0.2860	0.2860	60.0K	0.0340	13.49
Z5S	ATENOR S.A. (N.AUFT.)	2.730	2.730	2.730	200	0.050	1.87
Z620	Trillion Energy International Inc.	0.0240	0.0220	0.0240	2.5K	0.0100	71.43
Z76	LUMINE GROUP (SUB.VTG.)	20.20	20.20	20.20	177	0.00	0.00
Z85	Austevoll Seafood ASA	8.060	8.060	8.060	100	-0.170	2.07
Z8J	ICAPE HOLDING EO -40	6.260	6.260	6.260	302	0.280	4.68
Z8M	INTRAKT S.A. E0 030	8.330	8.330	8.330	15.0K	-0.030	0.36
Z8U0	MARW.VA.(REA.) LS-000001	0.9000	0.9000	0.9000	0	0.0000	0.00
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	6.500	6.450	6.500	300	0.000	0.00
ZA0	China Zhengtong Auto Services Holdings	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.480	3.480	3.480	300	-0.160	4.40
ZA8	ZYMEWORKS DL-00001	16.70	16.20	16.20	5	0.00	0.00
ZAL	Zalando SE	24.72	24.28	24.28	520	-0.32	1.30
ZAL1	ZALANDO SE UNSP.ADR /2	11.70	11.70	11.70	100	-0.30	2.50
ZAS	Assurant Inc	183.0	183.0	183.0	0	0.0	0.00
ZAY0	ZENTEK LTD.	0.7050	0.7050	0.7050	10.2K	-0.0250	3.42
ZB1	Zions Bancorporation National	45.00	45.00	45.00	200	0.08	0.18
ZC0	Stainless Tankers ASA	3.910	3.910	3.910	420	-0.350	8.22
ZC8	Facilities by ADF plc	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0465	0.0465	0.0465	28.9K	0.0015	3.33
ZCG	BJ's Restaurants Inc	29.60	28.60	29.40	265	0.40	1.38
ZCY	CRYO-CELL INTL DL-01	3.620	3.620	3.620	3	-0.120	3.21
ZE0	WARABA GOLD LTD.	0.0505	0.0505	0.0505	0	0.0470	1342.86
ZE00	ZE00	0.0000	0.0000	0.0000	0	0.0000	NaN
ZEF	ZhongDe Waste Technology AG	0.2800	0.2800	0.2800	55	0.0000	0.00
ZEG	AstraZeneca PLC	143.3	143.3	143.3	90	1.6	1.09
ZEGA	AstraZeneca PLC	70.50	70.50	70.50	1	0.00	0.00
ZEON	INTL ZEOLITE	0.0005	0.0005	0.0005	57.0K	-0.0010	66.67
ZETH	ETC Issuance ETHetc - Physical Ethereum	29.80	29.80	29.80	0	-0.92	2.99
ZFI1	Zurich Insurance Group AG	29.80	29.80	29.80	112	-0.20	0.67
ZFS	Fiera Capital Corporation	3.680	3.680	3.680	105	0.020	0.55
ZGC	Zhengzhou Coal Mining Machinery Group	2.220	2.220	2.220	7	-0.120	5.13
ZGE	ZIGEXN CO.LTD.	2.840	2.840	2.840	800	0.020	0.71
ZGV3	Gevo Inc	2.002	2.001	2.001	1.0K	0.065	3.36
ZGY	Fidelity National Information Services	53.56	53.21	53.56	184	0.66	1.25
ZH5	AB Siauliu Bankas	0.7790	0.7790	0.7790	500	-0.0260	3.23
ZHJ	Zhejiang Expressway Co. Ltd	0.8400	0.8400	0.8400	1.0K	0.0000	0.00
ZHY	ZHOU HEI YA HLDG -000001	0.1570	0.1570	0.1570	652	0.0020	1.29
ZIL	ELRINGKLINGER.UNSP.ADR/2	1.880	1.880	1.880	4.1K	0.000	0.00
ZIL2	ElringKlinger AG	4.005	4.005	4.005	20	-0.100	2.44
ZIM	Zimmer Biomet Holdings Inc	86.86	86.86	86.86	54	0.72	0.84
ZJ1	FARMACOSMO SPA O.N.	0.4400	0.3960	0.4100	0	-0.0130	3.07
ZJ9	REGENCY SILVER CORP.	0.1700	0.1700	0.1700	1.2K	0.0145	9.32
ZJS1	JinkoSolar Holding Co. Ltd	22.30	21.60	22.05	1.7K	0.55	2.56
ZKH	ZENKOKU HOSHO CO. LTD.	17.30	17.30	17.30	600	0.10	0.58
ZM3	Zumiez Inc	18.70	18.40	18.60	22	0.30	1.64
ZM7A	FUELPOSITIVE CORP.	0.0370	0.0370	0.0370	300	0.0000	0.00
ZMG	LINCOLN MINING	0.1090	0.1090	0.1090	3.0K	-0.0250	18.66
ZMK	Mkango Resources Ltd	0.7000	0.6650	0.6650	3.0K	-0.0700	9.52
ZMM	Maisons du Monde S.A	2.015	2.015	2.015	1.9K	0.000	0.00
ZMX1	WIDEPOINT	5.850	5.600	5.750	460	0.150	2.68
ZN6	GAMES BOX S.A. ZY-10	0.2180	0.2180	0.2180	4.0K	-0.0340	13.49
ZNHH	China Southern Airlines Company Limited	0.5270	0.5270	0.5270	2.5K	0.0125	2.43
ZOE	Zoetis Inc	125.4	123.7	125.0	51	1.4	1.12
ZOF	SBI Holdings Inc	38.40	38.40	38.40	5	0.00	0.00
ZP1	ARIS MNG.CORP.	8.535	8.480	8.535	5.1K	-0.030	0.35
ZP7	DIRECTA SIM SPA	4.770	4.770	4.770	0	0.000	0.00
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	37.37	37.37	37.37	0	-0.05	0.12
ZPDD	SPDR S&P U.S. Consumer Discretionary	64.83	63.75	64.54	0	0.75	1.18
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	30.32	30.00	30.20	0	-0.07	0.21
ZPDF	SPDR S&P U.S. Financials Select Sector	53.61	52.80	53.10	0	-0.20	0.38
ZPDH	SPDR S&P U.S. Health Care Select Sector	38.59	38.25	38.41	0	0.05	0.12
ZPDI	SPDR S&P U.S. Industrials Select Sector	58.26	57.53	57.76	0	-0.23	0.40
ZPDJ	SPDR® MSCI Japan UCITS ETF	64.55	64.09	64.18	0	0.27	0.42
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	45.41	44.61	44.65	0	-0.22	0.49
ZPDM	SPDR S&P U.S. Materials Select Sector	37.11	36.50	36.64	0	-0.40	1.07
ZPDS	SPDR S&P U.S. Consumer Staples Select	35.61	35.13	35.23	0	-0.20	0.55
ZPDT	SPDR S&P U.S. Technology Select Sector	140.5	139.2	139.9	0	0.9	0.68
ZPDU	SPDR S&P U.S. Utilities Select Sector	48.12	47.65	47.91	0	-0.04	0.08
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	88.88	87.73	87.91	0	0.02	0.03
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	33.81	33.54	33.59	0	-0.02	0.04
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	24.09	23.90	23.92	0	-0.01	0.04
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.49	30.34	30.34	0	-0.02	0.07
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	46.05	45.78	45.86	0	-0.15	0.33
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	52.52	52.02	52.07	0	0.38	0.74
ZPRE	SPDR® MSCI EMU UCITS ETF	91.67	91.02	91.03	0	-0.21	0.23
ZPRG	SPDR S&P Global Dividend Aristocrats	30.82	30.67	30.78	0	0.00	0.00
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.60	31.36	31.43	0	0.01	0.02
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	56.78	56.30	56.38	0	-0.39	0.69
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	29.17	28.91	28.91	0	-0.21	0.72
ZPRR	SSgA SPDR ETFs Europe II Public Limited	62.35	61.70	62.20	49	0.14	0.23
ZPRS	SSgA SPDR ETFs Europe II Public Limited	108.0	107.1	107.6	0	-0.3	0.30
ZPRU	SSgA SPDR ETFs Europe II Public Limited	63.61	62.71	62.78	0	0.01	0.02
ZPRV	SSgA SPDR ETFs Europe II Public Limited	65.34	64.33	64.88	0	0.09	0.14
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	62.47	61.86	61.92	0	0.14	0.23
ZPRX	SSgA SPDR ETFs Europe II Public Limited	60.21	59.52	59.67	77	-0.01	0.02
ZR8	ONCODES.PREC.MED. EO-34	0.4660	0.4590	0.4630	2.9K	0.0010	0.22
ZS2	TimkenSteel Corporation	14.90	14.90	14.90	66	-0.10	0.67
ZS3	FinecoBank Banca Fineco S.p.A	19.76	19.76	19.76	180	-0.03	0.13
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	13.82	13.43	13.55	0	-0.12	0.91
ZSK	SunOpta Inc	4.475	4.375	4.375	100	-0.005	0.11
ZSL	SLR Investment Corp	13.20	13.20	13.20	1.0K	0.03	0.23
ZSRI	BNP Paribas Easy - MSCI Europe SRI	30.03	30.03	30.03	0	-0.16	0.53
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.42	21.25	21.42	0	0.12	0.56
ZSV	SSR Mining Inc	19.92	19.60	19.89	1.5K	0.42	2.13
ZSV1	SSR Mining Inc.	9.100	9.100	9.100	0	0.000	0.00
ZT1A	Zebra Technologies Corporation	238.6	232.4	236.6	111	10.7	4.74
ZTOA	ZTO Express (Cayman) Inc	16.10	16.00	16.10	980	0.60	3.87
ZTOB	ZTO EXPRESS (CAYMAN)	15.60	15.60	15.60	35	-0.20	1.27
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	4.360	4.340	4.360	60	-0.020	0.46
ZTY	BTV Vier Länder Bank AG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	24.70	24.70	24.70	130	-0.90	3.52
ZVA	Cellectis S.A	3.095	3.095	3.095	5.0K	0.065	2.15
ZVAA	Cellectis S.A	2.980	2.980	2.980	1.9K	-0.060	1.97
ZVB	Zignago Vetro S.p.A	7.470	7.470	7.470	850	0.010	0.13
ZVF	Indofood Agri Resources Ltd	0.2440	0.2440	0.2440	200	0.0080	3.39
ZVL	Zhaojin Mining Industry Company Limited	3.160	3.160	3.160	1.6K	-0.020	0.63
ZVR	Solar A/S	26.70	26.65	26.70	80	0.10	0.38
ZVW	Gem Diamonds Limited	0.0300	0.0300	0.0300	11.0K	-0.0016	5.06
ZVX	Frasers Group plc	8.640	8.640	8.640	2.5K	-0.010	0.12
ZW1	DALA ENERGI AB CL.A	7.900	7.820	7.900	25	0.080	1.02
ZWC1	Zwack Unicum Nyrt	83.40	83.40	83.40	82	1.20	1.46
ZWS	Telia Lietuva AB	1.745	1.745	1.745	172	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.7150	0.7150	0.7150	1.1K	0.0000	0.00
ZYA	State Street Corporation	100.9	100.0	100.9	7	1.5	1.48
ZYD	ASPO OYJ NEW	6.060	6.060	6.060	10	0.080	1.34
ZYE1	Addiko Bank AG	20.90	20.90	20.90	200	0.00	0.00
ZYR1	CORNISH METALS INC.	0.0785	0.0785	0.0785	600	0.0015	1.95
ZYY	ASCENCIO SCA	50.00	50.00	50.00	20	0.60	1.21
ZZA	Cinemark Holdings Inc	23.40	23.30	23.40	14	0.78	3.45
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.5500	0.5500	0.5500	897	0.0110	2.04
ZZG	INFORMATION SVC GRP - Frankfurt Stock	4.720	4.720	4.720	2.2K	0.020	0.43
ZZMS	Commerzbank AG	31.20	31.20	31.20	300	0.60	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES