List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0R	EGR EXPL LTD	0.0100	0.0100	0.0100	0	-0.0025	20.00
Z0Y	JACOBS SOLUTIONS INC. DL1	126.0	126.0	126.0	3	0.0	0.00
Z1L	Lerøy Seafood Group ASA	4.002	4.002	4.002	3	-0.058	1.43
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.700	7.700	7.700	10	-0.100	1.28
Z1S1	Fintech Select Ltd	0.0140	0.0140	0.0140	1.1K	0.0000	0.00
Z25	THUNDER GOLD CORP.	0.0275	0.0275	0.0275	1K	-0.0010	3.51
Z29	029 GROUP SE INH O.N.	35.60	35.20	35.20	150	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.740	2.740	2.740	0	-0.010	0.36
Z2A0	FASTIGHETSBOL.EMILSHUS B	4.175	4.130	4.175	44	0.020	0.48
Z45	ALVOTECH S.A.S	7.260	7.240	7.240	100	0.040	0.56
Z56	QINGCI GAMES INC. -00001	0.3260	0.3260	0.3260	189	0.0020	0.62
Z5S	ATENOR S.A. (N.AUFT.)	3.040	3.040	3.040	10	0.030	1.00
Z620	Trillion Energy International Inc.	0.0172	0.0172	0.0172	14K	-0.0068	28.33
Z85	Austevoll Seafood ASA	8.080	8.080	8.080	140	-0.100	1.22
Z8J	ICAPE HOLDING EO -40	6.860	6.860	6.860	148	0.080	1.18
Z8M	INTRAKT S.A. E0 030	6.640	6.640	6.640	192	-0.120	1.78
Z8U0	MARW.VA.(REA.) LS-000001	1.120	1.120	1.120	0	0.000	0.00
Z9F0	AMNODE AB O.N.	0.0900	0.0900	0.0900	0	0.0000	0.00
Z9H	ERREDUE S.P.A.	8.050	8.050	8.050	0	0.000	0.00
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	3.220	3.220	3.220	1.7K	0.220	7.33
ZA8	ZYMEWORKS DL-00001	10.60	10.20	10.20	200	0.20	2.00
ZAL	Zalando SE	23.03	22.59	23.00	1.15M	0.08	0.35
ZAL1	ZALANDO SE UNSP.ADR /2	11.20	11.20	11.20	14	-0.10	0.88
ZAS	Assurant Inc	176.0	176.0	176.0	2	3.0	1.73
ZAY0	ZENTEK LTD.	0.7300	0.7300	0.7300	1K	0.0200	2.82
ZB1	Zions Bancorporation National	44.35	44.35	44.35	20	-0.04	0.08
ZC0	Stainless Tankers ASA	3.980	3.570	3.800	122	-0.300	7.32
ZC8	FACILITIES BY ADF LS-01	0.6200	0.6200	0.6200	0	0.0000	0.00
ZCB	Zenith Minerals Limited	0.0210	0.0210	0.0210	9.1K	0.0000	0.00
ZCG	BJ's Restaurants Inc	29.40	29.00	29.40	74	0.40	1.38
ZCY	CRYO-CELL INTL DL-01	3.940	3.940	3.940	3	0.040	1.03
ZE0	WARABA GOLD LTD.	0.0005	0.0005	0.0005	200	0.0000	0.00
ZEF	ZhongDe Waste Technology AG	0.3900	0.3800	0.3900	1.8K	0.0200	5.41
ZEG	AstraZeneca PLC	128.4	127.5	128.1	985	-0.2	0.12
ZEGA	AstraZeneca PLC	64.00	63.50	63.50	38	0.50	0.79
ZEON	INTL ZEOLITE	0.0035	0.0035	0.0035	12K	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	35.51	34.61	35.51	10	1.50	4.42
ZFI1	Zurich Insurance Group AG	29.80	29.80	29.80	340	0.00	0.00
ZFS	Fiera Capital Corporation	4.240	3.980	4.200	69	0.020	0.48
ZGC	Zhengzhou Coal Mining Machinery Group	1.750	1.750	1.750	500	0.010	0.57
ZGE	ZIGEXN CO.LTD.	2.980	2.980	2.980	800	-0.040	1.32
ZGV3	Gevo Inc	1.659	1.423	1.425	25K	0.425	42.45
ZGY	Fidelity National Information Services	59.27	59.21	59.27	30	-2.56	4.14
ZH5	AB Siauliu Bankas	0.7960	0.7960	0.7960	100	-0.0610	7.12
ZHJ	Zhejiang Expressway Co. Ltd	0.8200	0.8200	0.8200	1.3K	0.0100	1.23
ZHY	ZHOU HEI YA HLDG -000001	0.2500	0.2500	0.2500	652	0.0000	0.00
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.120	2.120	2.120	1.5K	0.000	0.00
ZIL2	ElringKlinger AG	4.540	4.505	4.540	100	-0.030	0.66
ZIM	Zimmer Biomet Holdings Inc	85.84	85.82	85.84	50	0.96	1.13
ZJ1	FARMACOSMO SPA O.N.	0.5060	0.4540	0.4540	0	0.0090	2.02
ZJ9	REGENCY SILVER CORP.	0.0340	0.0340	0.0340	20K	0.0000	0.00
ZJS1	JinkoSolar Holding Co. Ltd	19.10	18.56	18.56	173	-0.16	0.85
ZKH	ZENKOKU HOSHO CO. LTD.	18.80	18.80	18.80	600	0.10	0.53
ZM3	Zumiez Inc	13.00	12.10	13.00	840	0.60	4.84
ZM7A	FUELPOSITIVE CORP.	0.0335	0.0335	0.0335	11K	0.0005	1.52
ZMG	LINCOLN MINING	0.1390	0.1390	0.1390	3K	0.0010	0.72
ZMK	Mkango Resources Ltd	0.5600	0.4580	0.4700	12.3K	0.0100	2.17
ZMM	Maisons du Monde S.A	2.280	2.280	2.280	1.9K	0.220	10.68
ZMX1	WIDEPOINT	2.780	2.780	2.780	1K	0.020	0.72
ZN6	GAMES BOX S.A. ZY-10	0.4360	0.4360	0.4360	150	-0.0060	1.36
ZNHH	China Southern Airlines Company Limited	0.4034	0.4034	0.4034	2.5K	0.0062	1.56
ZOE	Zoetis Inc	128.6	127.1	127.7	149	-0.3	0.27
ZOF	SBI Holdings Inc	37.60	37.60	37.60	20	1.00	2.73
ZP1	ARIS MNG.CORP.	6.085	5.775	5.965	150	-0.280	4.48
ZP7	DIRECTA SIM SPA	4.980	4.930	4.980	155	0.050	1.01
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	36.06	36.06	36.06	0	0.06	0.17
ZPDD	SPDR S&P U.S. Consumer Discretionary	58.52	58.05	58.20	0	0.00	0.00
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	28.67	28.44	28.52	0	0.04	0.14
ZPDF	SPDR S&P U.S. Financials Select Sector	52.72	52.36	52.57	0	0.25	0.48
ZPDH	SPDR S&P U.S. Health Care Select Sector	34.51	34.28	34.28	0	-0.08	0.23
ZPDI	SPDR S&P U.S. Industrials Select Sector	55.95	55.73	55.84	0	0.22	0.40
ZPDJ	SPDR® MSCI Japan UCITS ETF	60.29	59.87	60.28	0	0.71	1.20
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	42.38	41.91	42.26	0	0.38	0.90
ZPDM	SPDR S&P U.S. Materials Select Sector	38.06	37.84	38.01	0	0.30	0.80
ZPDS	SPDR S&P U.S. Consumer Staples Select	37.57	37.29	37.31	0	-0.08	0.20
ZPDT	SPDR S&P U.S. Technology Select Sector	122.8	122.1	122.8	0	0.0	0.03
ZPDU	SPDR S&P U.S. Utilities Select Sector	45.72	45.19	45.37	0	-0.23	0.49
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	80.25	79.48	80.02	0	1.10	1.40
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	32.18	31.97	32.08	0	0.01	0.02
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.47	23.25	23.25	0	-0.12	0.51
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.15	30.08	30.08	0	0.02	0.08
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	45.95	45.78	45.85	0	0.16	0.34
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	47.10	46.83	46.85	0	0.03	0.05
ZPRE	SPDR® MSCI EMU UCITS ETF	86.84	86.42	86.72	0	0.21	0.24
ZPRG	SPDR S&P Global Dividend Aristocrats	30.42	30.21	30.42	0	0.31	1.01
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	31.12	30.84	30.88	0	-0.15	0.48
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	56.60	56.32	56.34	0	-0.04	0.07
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	30.01	29.55	29.58	0	-0.23	0.76
ZPRR	SSgA SPDR ETFs Europe II Public Limited	56.22	55.36	56.22	0	0.90	1.63
ZPRS	SSgA SPDR ETFs Europe II Public Limited	101.5	100.7	101.5	0	0.8	0.83
ZPRU	SSgA SPDR ETFs Europe II Public Limited	56.01	55.55	55.90	0	0.52	0.94
ZPRV	SSgA SPDR ETFs Europe II Public Limited	60.32	59.37	60.32	0	1.19	2.01
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	59.88	59.63	59.71	0	0.45	0.76
ZPRX	SSgA SPDR ETFs Europe II Public Limited	58.97	58.61	58.91	0	0.33	0.56
ZR8	ONCODES.PREC.MED. EO-34	0.3940	0.3720	0.3810	9.7K	-0.0100	2.56
ZS2	TimkenSteel Corporation	12.90	12.90	12.90	17	-0.20	1.53
ZS3	FinecoBank Banca Fineco S.p.A	18.55	18.55	18.55	15.5K	-0.12	0.64
ZSB	Sirona Biochem Corp	0.0360	0.0360	0.0360	0	0.0000	0.00
ZSG0	AuAg Gold Mining UCITS ETF	11.26	11.18	11.22	0	0.12	1.08
ZSK	SunOpta Inc	5.380	5.330	5.380	2	0.150	2.87
ZSL	SLR Investment Corp	14.04	14.04	14.04	3K	-0.01	0.07
ZSRI	BNP Paribas Easy - MSCI Europe SRI	29.23	29.23	29.23	0	0.11	0.38
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	21.43	21.43	21.43	0	-0.01	0.02
ZSV	SSR Mining Inc	13.41	13.41	13.41	1.2K	0.34	2.56
ZSV1	SSR MINING INC. CDIS/1	9.100	9.100	9.100	0	0.000	0.00
ZT1A	Zebra Technologies Corporation	268.0	268.0	268.0	2	-1.7	0.63
ZTOA	ZTO Express (Cayman) Inc	17.10	16.80	16.80	150	-0.30	1.75
ZTOB	ZTO EXPRESS (CAYMAN)	16.70	16.70	16.70	237	-0.40	2.34
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.680	3.680	3.680	100	0.020	0.55
ZTY	BK TIROL VORARLBG	47.60	47.60	47.60	0	0.00	0.00
ZUY	GROUPE GUILLIN EO-62	28.95	28.95	28.95	250	-0.85	2.85
ZVA	Cellectis S.A	2.310	2.310	2.310	750	-0.020	0.86
ZVAA	Cellectis S.A	2.260	2.260	2.260	1K	0.060	2.73
ZVB	Zignago Vetro S.p.A	8.180	8.180	8.180	190	0.100	1.24
ZVF	Indofood Agri Resources Ltd	0.2280	0.2280	0.2280	1.6K	0.0000	0.00
ZVL	Zhaojin Mining Industry Company Limited	2.300	2.300	2.300	20.9K	0.020	0.88
ZVR	Solar A/S	29.60	29.45	29.45	50	-0.05	0.17
ZVW	Gem Diamonds Limited	0.0754	0.0754	0.0754	1K	0.0032	4.43
ZVX	Frasers Group plc	7.780	7.780	7.780	55	0.020	0.26
ZW1	DALA ENERGI AB CL.A	7.640	7.520	7.560	25	0.060	0.80
ZWC1	Zwack Unicum Nyrt	80.00	80.00	80.00	110	-2.60	3.15
ZWS	Telia Lietuva AB	1.655	1.655	1.655	500	0.000	0.00
ZX3	CHINA EAST ED HLDGS LTD	0.9650	0.9650	0.9650	233	-0.0150	1.53
ZYA	State Street Corporation	94.33	94.33	94.33	20	-0.69	0.73
ZYD	ASPO OYJ NEW	5.200	5.200	5.200	70	0.000	0.00
ZYE1	Addiko Bank AG	22.90	22.90	22.90	178	-0.10	0.43
ZYR1	CORNISH METALS INC.	0.0795	0.0795	0.0795	600	-0.0025	3.05
ZYY	ASCENCIO SCA	50.10	50.10	50.10	10	0.45	0.91
ZZA	Cinemark Holdings Inc	21.67	21.67	21.67	69	0.51	2.41
ZZF	US AUTO PARTS NTWRK - Frankfurt Stock	0.7160	0.7160	0.7160	2.1K	0.0115	1.63
ZZG	INFORMATION SVC GRP - Frankfurt Stock	4.060	4.060	4.060	2K	0.280	7.41
ZZMS	Commerzbank AG	36.20	35.60	35.60	150	0.60	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES