List of Symbols for Frankfurt Exchange [FRA] Starting with Z

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z0G	Sama Resources Inc.	0.0875	0.0875	0.0875	0	-0.0040	4.37
Z0R	EGR EXPL LTD	0.0135	0.0135	0.0135	0	0.0000	0.00
Z0W	ACT Energy Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z0Y	JACOBS SOLUTIONS INC. DL1	121.0	121.0	121.0	0	0.0	0.00
Z1H	Savox Communications Oyj	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1K	Traction Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1L	Lerøy Seafood Group ASA	3.984	3.888	3.984	150	0.036	0.91
Z1L0	LEROY SEAFOOD GR.UNSP.ADR	7.500	7.500	7.500	0	-0.150	1.96
Z1N	MedPal AI plc	0.0000	0.0000	0.0000	0	0.0000	NaN
Z1S1	Fintech Select Ltd	0.0140	0.0140	0.0140	0	0.0020	16.67
Z1W	CVC Capital Partners plc	12.23	12.23	12.23	0	0.01	0.08
Z20	Groupe Airwell SociÃ©tÃ© anonyme	0.9060	0.9060	0.9060	0	-0.0660	6.79
Z25	THUNDER GOLD CORP.	0.1040	0.1040	0.1040	0	0.0100	10.64
Z29	029 GROUP SE INH O.N.	41.00	40.80	41.00	0	0.00	0.00
Z2A	FASTIGHETSB.EMILSHUS PRF.	2.595	2.460	2.595	52	0.085	3.39
Z2A0	FASTIGHETSBOL.EMILSHUS B	3.935	3.935	3.935	0	0.045	1.16
Z2G	Netskope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z2J	Worthington Steel, Inc.	31.26	30.90	30.90	0	-0.92	2.89
Z2T	Columbia Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z39	Bowim S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z3A	HENNESSY ADVISORS INC Common Stock (Z3A)	0.0000	0.0000	0.0000	0	0.0000	NaN
Z421	Planisware SAS	23.70	23.15	23.15	0	-0.20	0.86
Z44	GPI S.p.A.	14.06	14.06	14.06	0	0.10	0.72
Z45	ALVOTECH S.A.S	5.100	5.040	5.040	0	-0.280	5.26
Z4B	Swarmer, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4C	NorthStar Gaming Holdings Inc.	0.0045	0.0045	0.0045	0	0.0000	0.00
Z4F	PowerX, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4O	Ashley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z4Q	Kongsberg Maritime AS	5.616	5.572	5.572	179	0.712	14.65
Z4R	Add New Energy Investment Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
Z56	QINGCI GAMES INC. -00001	0.1640	0.1640	0.1640	0	0.0000	0.00
Z58	Nevada Organic Phosphate Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z5A	Gentili Mosconi S.p.A.	2.570	2.510	2.510	0	-0.090	3.46
Z5E	Qilu Expressway Company Limited	0.1580	0.1570	0.1580	0	-0.0020	1.25
Z5O	QNITY ELECTRONICS O.N.	108.0	108.0	108.0	0	-1.0	0.92
Z5S	ATENOR S.A. (N.AUFT.)	0.9660	0.9660	0.9660	0	-0.0300	3.01
Z62	Trillion Energy International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z621	Dune Oil Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z68	Luca Mining Corp.	0.6870	0.6680	0.6680	0	0.0115	1.75
Z6J	Astarta Holding PLC	7.930	7.700	7.700	0	-0.130	1.66
Z6N	Argo Corporation	0.1660	0.1660	0.1660	0	0.0000	0.00
Z76	LUMINE GROUP (SUB.VTG.)	12.40	12.30	12.40	0	-0.10	0.80
Z7D	ESGold Corp.	0.3260	0.3000	0.3260	11.7K	0.0260	8.67
Z7M	Estrella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
Z85	Austevoll Seafood ASA	7.760	7.540	7.760	4	0.060	0.78
Z8J	ICAPE HOLDING EO -40	8.360	8.360	8.360	0	0.040	0.48
Z8M	INTRAKT S.A. E0 030	9.840	9.640	9.640	220	-0.190	1.93
Z8U0	MARW.VA.(REA.) LS-000001	0.9200	0.9200	0.9200	0	0.0050	0.55
Z98	JBS N.V.	9.974	9.948	9.974	0	0.024	0.24
Z9C	Robyg S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9D	Novotek AB	5.420	5.300	5.300	22	-0.110	2.03
Z9H	ERREDUE S.P.A.	10.10	10.10	10.10	0	0.18	1.81
Z9L	Sorrento Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
Z9P	Sentia ASA	7.840	7.730	7.730	0	-0.080	1.02
Z9W	Z9W	0.0000	0.0000	0.0000	0	0.0000	NaN
ZA0	China ZhengTong Auto Services	0.0150	0.0150	0.0150	0	0.0000	0.00
ZA6	Monumental Energy Corp.	0.0435	0.0435	0.0435	0	0.0000	0.00
ZA71	Larimar Therapeutics Inc	2.700	2.700	2.700	0	-0.040	1.46
ZA8	ZYMEWORKS DL-00001	23.67	22.97	22.97	0	-0.27	1.16
ZAL	Zalando SE	22.74	21.51	22.74	3.6K	0.81	3.69
ZAL1	ZALANDO SE UNSP.ADR /2	10.50	10.50	10.50	0	0.10	0.96
ZAS	Assurant Inc	232.0	232.0	232.0	0	1.0	0.43
ZAY0	ZENTEK LTD.	0.4400	0.4400	0.4400	0	0.0080	1.85
ZB1	Zions Bancorporation National	54.50	54.50	54.50	0	-0.50	0.91
ZB6	Gander Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZB7	Equnico SE	0.3090	0.3090	0.3090	0	-0.0130	4.04
ZC0	Stainless Tankers ASA	3.790	3.790	3.790	0	0.000	0.00
ZC8	FACILITIES BY ADF LS-01	0.1150	0.1140	0.1150	0	0.0010	0.88
ZC9	Litchfield Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCB	Zenith Minerals Limited	0.0385	0.0385	0.0385	0	-0.0025	6.10
ZCG	BJ's Restaurants Inc	52.00	50.00	50.50	0	-1.50	2.88
ZCL	Zenith Energy Ltd.	0.0368	0.0368	0.0368	0	-0.0007	1.87
ZCT	Zimtu Capital Corp.	0.2640	0.2640	0.2640	0	0.0000	0.00
ZCY	CRYO-CELL INTL DL-01	3.300	3.300	3.300	0	-0.100	2.94
ZD7	DeFi Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZE00	Waraba Gold Limited	0.2400	0.2200	0.2400	0	-0.0020	0.83
ZE2	Telesat Corporation	40.00	40.00	40.00	0	-1.20	2.91
ZEG	AstraZeneca PLC	145.2	143.4	143.4	1.3K	-2.2	1.48
ZEON	INTL ZEOLITE	0.0020	0.0020	0.0020	0	0.0000	0.00
ZETH	ETC Issuance ETHetc - Physical Ethereum	21.39	21.39	21.39	0	-0.49	2.25
ZF2	Advanced Gold Exploration Inc.	0.0485	0.0485	0.0485	0	-0.0060	11.01
ZF6	Magis S.p.A.	9.150	8.750	9.100	0	0.700	8.33
ZFI1	Zurich Insurance Group AG	31.00	30.20	30.20	1.9K	0.00	0.00
ZFIN	Zurich Insurance Group AG	607.0	598.4	600.0	51	-8.2	1.35
ZFS	Fiera Capital Corporation	2.500	2.480	2.500	0	-0.040	1.57
ZG1	Mont Royal Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZG8	Viking Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZGC	Zhengzhou Coal Mining Machinery Group	1.220	1.220	1.220	0	0.010	0.83
ZGE	ZIGEXN CO.LTD.	2.400	2.380	2.400	0	-0.020	0.83
ZGV3	Gevo Inc	1.205	1.205	1.205	0	-0.280	18.86
ZGY	Fidelity National Information Services	29.17	29.00	29.17	0	-0.62	2.08
ZH2	Accelleron Industries AG	77.40	76.60	77.40	75	0.20	0.26
ZH20	Accelleron Industries AG	75.50	75.00	75.50	0	1.00	1.34
ZH3	Sanford Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZH5	AB Siauliu Bankas	0.8770	0.8770	0.8770	0	-0.0020	0.23
ZHJ	Zhejiang Expressway Co. Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
ZHY	ZHOU HEI YA HLDG -000001	0.0675	0.0675	0.0675	0	-0.0020	2.88
ZI6	KABE Group AB (publ.)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZIL	ELRINGKLINGER.UNSP.ADR/2	2.440	2.440	2.440	0	0.000	0.00
ZIL2	ElringKlinger AG	5.090	5.090	5.090	0	0.020	0.39
ZIM	Zimmer Biomet Holdings Inc	79.90	79.90	79.90	0	-0.52	0.65
ZJ0	Showcase Minerals Inc.	0.0460	0.0460	0.0460	0	0.0010	2.22
ZJ1	FARMACOSMO SPA O.N.	0.4340	0.3970	0.4000	0	0.0010	0.25
ZJ5	Chariot Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ZJ90	Regency Silver Corp.	0.0650	0.0650	0.0650	0	-0.0005	0.76
ZJS1	JinkoSolar Holding Co. Ltd	8.670	8.480	8.670	2.8K	0.210	2.48
ZK1	Ehi! S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZKH	ZENKOKU HOSHO CO. LTD.	17.00	17.00	17.00	0	1.00	6.25
ZM0	Triodos Bank N.V.	38.35	38.35	38.35	0	0.65	1.72
ZM3	Zumiez Inc	12.00	11.50	11.60	0	-0.20	1.69
ZM7A	FUELPOSITIVE CORP.	0.0350	0.0350	0.0350	0	-0.0015	4.11
ZMG	LINCOLN MINING	0.2340	0.2340	0.2340	0	-0.0100	4.10
ZMK	Mkango Resources Ltd	0.4366	0.4263	0.4268	0	0.0014	0.33
ZMM	Maisons du Monde France SA	0.2120	0.2120	0.2120	0	0.0000	0.00
ZMX1	WIDEPOINT	7.100	6.250	6.900	0	0.600	9.52
ZN0	GuideAI Health Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN4	Rubico Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN6	GAMES BOX S.A. ZY-10	0.1030	0.1030	0.1030	0	-0.0110	9.65
ZN8	Hesai Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ZN80	Hesai Group	13.65	13.45	13.45	0	0.00	0.00
ZN81	ZN81	0.0000	0.0000	0.0000	0	0.0000	NaN
ZNHH	China Southern Airlines Company Limited	0.3201	0.3201	0.3201	0	-0.0598	15.74
ZO6	NICO Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
ZOE	Zoetis Inc	61.88	61.58	61.60	0	-0.16	0.26
ZOF	SBI Holdings Inc	17.52	17.52	17.52	0	-0.26	1.46
ZOM	ZoomInfo Technologies Inc.	3.361	3.357	3.357	0	0.750	28.77
ZP1	ARIS MNG.CORP.	15.89	15.57	15.60	160	0.09	0.58
ZP2	Cloudia Research S.p.A.	0.6300	0.6300	0.6300	0	0.0000	0.00
ZP7	DIRECTA SIM SPA	6.800	6.460	6.800	0	0.100	1.49
ZP9	ZP9	0.0000	0.0000	0.0000	0	0.0000	NaN
ZPAB	Multi Units Luxembourg - Lyxor Net Zero	42.71	42.40	42.40	0	-0.35	0.81
ZPDD	SPDR S&P U.S. Consumer Discretionary	60.92	60.37	60.75	0	0.14	0.23
ZPDE	SPDR S&P U.S. Energy Select Sector UCITS	44.40	44.05	44.40	0	0.28	0.62
ZPDF	SPDR S&P U.S. Financials Select Sector	56.89	56.20	56.20	0	-0.44	0.78
ZPDH	SPDR S&P U.S. Health Care Select Sector	47.05	46.66	46.73	0	-0.05	0.11
ZPDI	SPDR S&P U.S. Industrials Select Sector	65.17	64.50	64.72	920	-0.16	0.25
ZPDJ	SPDR® MSCI Japan UCITS ETF	80.96	80.18	80.19	0	1.19	1.51
ZPDK	SSGA SPDR ETFs Europe II Plc - SPDR S&P	47.76	47.20	47.58	0	0.43	0.90
ZPDM	SPDR S&P U.S. Materials Select Sector	43.97	43.66	43.66	0	-0.11	0.24
ZPDS	SPDR S&P U.S. Consumer Staples Select	39.71	39.19	39.19	0	-0.19	0.47
ZPDT	SPDR S&P U.S. Technology Select Sector	174.0	171.5	173.4	0	1.0	0.60
ZPDU	SPDR S&P U.S. Utilities Select Sector	44.68	44.35	44.42	0	0.12	0.26
ZPDW	SPDR® MSCI Japan EUR Hdg UCITS ETF	110.1	109.2	109.6	0	-0.8	0.74
ZPDX	SPDR STOXX Europe 600 SRI UCITS ETF EUR	38.67	38.07	38.07	0	-0.26	0.68
ZPR5	SSGA SPDR ETFs Europe II PLC - SPDR ICE	23.59	23.40	23.40	0	-0.05	0.20
ZPR6	SPDR ICE BofA 0-5 Year EM USD Government	30.36	30.25	30.33	0	0.05	0.17
ZPRA	SPDR S&P Pan Asia Dividend Aristocrats	50.16	49.79	49.80	0	-0.06	0.11
ZPRC	SSgA SPDR ETFs Europe II plc - SPDR	59.97	59.39	59.39	0	-0.11	0.18
ZPRE	SPDR® MSCI EMU UCITS ETF	105.3	103.7	103.7	0	-0.7	0.71
ZPRG	SPDR S&P Global Dividend Aristocrats	34.10	33.80	33.80	136	-0.07	0.19
ZPRI	SSgA SPDR ETFs Europe II plc - SPDR	32.46	32.25	32.25	0	0.02	0.06
ZPRL	SPDR® EURO STOXX Low Volatility UCITS	62.39	61.53	61.53	0	-0.41	0.66
ZPRP	SPDR® FTSE EPRA Europe ex UK Real Estate	26.28	25.37	25.37	0	-0.77	2.93
ZPRR	SSgA SPDR ETFs Europe II Public Limited	72.66	72.26	72.43	0	0.24	0.33
ZPRS	SSgA SPDR ETFs Europe II Public Limited	127.4	126.5	126.5	0	0.3	0.27
ZPRU	SSgA SPDR ETFs Europe II Public Limited	88.10	87.58	87.79	0	0.43	0.49
ZPRV	SSgA SPDR ETFs Europe II Public Limited	78.77	78.20	78.20	0	-0.16	0.20
ZPRW	SPDR® MSCI Europe Value UCITS ETF EUR	77.45	76.40	76.40	0	-0.34	0.44
ZPRX	SSgA SPDR ETFs Europe II Public Limited	70.08	69.22	69.22	0	-0.18	0.26
ZR5	NOBA Bank Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
ZR8	ONCODES.PREC.MED. EO-34	0.3420	0.3330	0.3420	0	0.0380	12.50
ZR9	Ace Digital AS	0.0000	0.0000	0.0000	0	0.0000	NaN
ZRE	DOCMORRIS AG SF 0,01	13.46	13.46	13.46	300	0.34	2.59
ZS2	TimkenSteel Corporation	16.40	16.40	16.40	0	-0.10	0.61
ZS3	FinecoBank Banca Fineco S.p.A	22.30	22.30	22.30	0	0.54	2.48
ZSG0	AuAg Gold Mining UCITS ETF	17.10	16.77	16.77	0	-0.06	0.38
ZSL	SLR Investment Corp	10.40	10.27	10.40	196	0.21	2.06
ZSRI	BNP Paribas Easy - MSCI Europe SRI	33.45	33.26	33.26	0	-0.15	0.45
ZSRM	BNP Paribas Easy MSCI USA SRI S-Series	24.93	24.87	24.87	0	-0.13	0.52
ZSV	SSR Mining Inc	29.79	29.23	29.39	0	-0.47	1.57
ZT1A	Zebra Technologies Corporation	329.0	329.0	329.0	0	5.0	1.54
ZTOA	ZTO Express (Cayman) Inc	17.20	16.90	16.90	0	-0.10	0.59
ZTOB	ZTO EXPRESS (CAYMAN)	16.80	16.80	16.80	0	-0.10	0.59
ZTX	Zhuzhou CRRC Times Electric Co. Ltd	3.100	3.100	3.100	0	0.020	0.65
ZTY	BK TIROL VORARLBG	80.00	80.00	80.00	0	0.00	0.00
ZU1	Suzuken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZU2	I.CO.P. S.p.A.	29.90	29.90	29.90	0	0.50	1.70
ZU7	Thesis Gold & Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZUY	GROUPE GUILLIN EO-62	20.30	20.30	20.30	234	0.20	1.00
ZV5	Lithium Argentina AG	4.848	4.800	4.848	1.5K	0.132	2.80
ZVA	Cellectis S.A	1.211	1.211	1.211	0	-1.185	49.46
ZVAA	Cellectis S.A	1.270	1.270	1.270	0	0.030	2.42
ZVB	Zignago Vetro S.p.A	6.390	6.340	6.390	40	-0.060	0.93
ZVF	Indofood Agri Resources Ltd	0.2180	0.2180	0.2180	0	-0.0020	0.91
ZVL	Zhaojin Mining Industry Company Limited	2.020	2.020	2.020	0	-0.320	13.68
ZVR	Solar A/S	25.00	25.00	25.00	0	-0.10	0.40
ZVW	Gem Diamonds Limited	0.1240	0.1240	0.1240	0	0.0030	2.48
ZVX	Frasers Group plc	9.400	9.400	9.400	0	0.150	1.62
ZW1	DALA ENERGI AB CL.A	10.020	9.780	9.960	0	-0.060	0.60
ZWC1	Zwack Unicum Nyrt	86.40	86.40	86.40	0	-3.40	3.79
ZWS	Telia Lietuva AB	2.180	2.180	2.180	0	-0.100	4.39
ZX3	CHINA EAST ED HLDGS LTD	0.4280	0.4160	0.4160	0	0.0080	1.96
ZX5	Legacy Minerals Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZX6	DSM-Firmenich AG	98.60	98.16	98.60	0	-0.10	0.10
ZX61	DSM-Firmenich AG	8.650	8.600	8.650	0	0.000	0.00
ZX7	Gladiator Metals Corp.	1.400	1.390	1.390	0	-0.010	0.71
ZY0	Absolicon Solar Collector AB	0.2200	0.2200	0.2200	0	0.0140	6.80
ZY8	PT Saratoga Investama Sedaya Tbk	0.0490	0.0490	0.0490	0	0.0005	1.03
ZYA	State Street Corporation	156.2	156.2	156.2	25	-0.9	0.57
ZYD	ASPO OYJ NEW	6.880	6.880	6.880	0	0.040	0.58
ZYE1	Addiko Bank AG	26.00	24.30	26.00	100	1.60	6.56
ZYV	Lincoln Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYY	ASCENCIO SCA	52.60	52.60	52.60	0	0.70	1.35
ZZA	Cinemark Holdings Inc	33.40	33.40	33.40	0	0.00	0.00
ZZF0	CarParts.com, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ZZG	INFORMATION SVC GRP	4.760	4.760	4.760	0	0.080	1.71
ZZMS	Commerzbank AG	41.00	41.00	41.00	0	-0.40	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES