EODData

MEMBERSHIP REGISTER LOG IN

FRA, SKM: SKY Perfect JSAT Holdings Inc

25 May 2026
LAST:

24.40

CHANGE:
 0.80		OPEN:
24.20		HIGH:
24.40		ASK:
0.00		VOLUME:
4.2K
CHG(%):
3.39		PREV:
23.60		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2624.2024.4024.2024.404.2K
22 May 2623.0023.6023.0023.600
21 May 2622.4022.4022.4022.400
20 May 2622.8023.2022.8023.200
19 May 2621.8021.8021.8021.801.0K
18 May 2621.8021.8021.8021.800
15 May 2622.4022.4022.4022.400
14 May 2622.6022.6022.4022.601.0K
13 May 2622.4022.8022.4022.800
12 May 2621.2021.2021.2021.200

PROFILE

Name:SKY Perfect JSAT Holdings Inc
About:SKY Perfect JSAT Holdings Inc. provides satellite-based multichannel pay TV and satellite communications services primarily in Asia. The company operates through Media Business and Space Business segments. The Media Business segment offers platform services, such as customer management activities to broadcasting businesses; and delivers broadcasting services through communication satellites and fiber optic networks. The Space Business segment provides communication satellite circuits to the broadcasting businesses; and satellite communication services, including data and mobile communication services to government, public entities, and corporations. It also plans and produces content; sells satellite connections; operates as telecommunications carrier and systems integrator for satellite communications and broadcasting services; and offers mobile satellite communication services. In addition, the company provides earth observation satellite images, and offers technical support services. SKY Perfect JSAT Holdings Inc. was founded in 1985 and is headquartered in Minato, Japan.
Industry:Broadcasting
Address:8-1, Akasaka 1-chome, Minato, Japan, 107-0052
Website:https://www.skyperfectjsat.space
ISIN:JP3396350005
LEI:5299009SAF34W9TVEF26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.15 
Forward P/E:13.44 
Price to Sales:0.03 
Price to Book:0.76 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.67 
DivYield:0.03 
Div/Share:27.00 
Revenue:672.03M 
EBITDA:256.2M 
Shares:383.77M 
Market Cap:9.364B 

TECHNICAL INDICATORS

MA5:23.085.7%
MA10:22.627.9%
MA20:20.5618.7%
MA50:18.0735.0%
MA100:15.6256.3%
MA200:12.2299.6%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:5.40
ROC14:0.28 
ATR:0.68 
Week High:24.400.0%
Week Low:21.8011.9%
Month High:24.400.0%
Month Low:16.5099.6%
Year High:24.400.0%
Year Low:7.40229.7%
Volatility:18.23 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.09
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05