FRA, SKM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SKM: SKY Perfect JSAT Holdings Inc

28 Aug 2025

LAST: 8.150	CHANGE: 0.10	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 25
LAST: 8.150	CHG(%): 1.21	PREV: 8.250	LOW: 8.150	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	8.150	8.150	8.150	8.150	25
27 Aug 25	8.250	8.250	8.250	8.250	25
26 Aug 25	8.150	8.150	8.150	8.150	25
25 Aug 25	8.150	8.150	8.150	8.150	25
22 Aug 25	8.250	8.250	8.250	8.250	25
21 Aug 25	8.250	8.250	8.250	8.250	25
20 Aug 25	8.250	8.250	8.250	8.250	25
19 Aug 25	8.300	8.300	8.300	8.300	25
18 Aug 25	8.300	8.300	8.300	8.300	25
15 Aug 25	8.150	8.150	8.150	8.150	25

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.40
EPS Ratio:	2.33
PtB:	0.00
Shares:	383.75M
Market Cap:	3.128B

TECHNICAL INDICATORS

MA5:	8.19
MA10:	8.22
MA20:	8.27
MA50:	8.20
MA100:	7.77
MA200:	6.93
RSI14:	47.37
WPR14:	-100.00
ATR:	0.07
Week High:	8.25
Week Low:	8.15
Month High:	8.55
Month Low:	8.13
Year High:	8.59
Year Low:	4.98
Volatility:	23.93

RECENT SPLITS

Date	Ratio
26 Sep 2013	100-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.09
27 Sep 2024	$0.06
28 Mar 2024	$0.06
28 Sep 2023	$0.06
30 Mar 2023	$0.06
29 Sep 2022	$0.05
30 Mar 2022	$0.05
29 Sep 2021	$0.05
30 Mar 2021	$0.05
29 Sep 2020	$0.05