List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	17.17	14.23	15.26	0	-2.21	12.65
V05	Osmosun S.A.	1.595	1.280	1.595	0	0.120	8.14
V06	VULTUS AB	0.3105	0.3100	0.3105	0	-0.0003	0.10
V07	Cavendish Hydrogen ASA	0.5200	0.5030	0.5030	0	-0.0340	6.33
V0F	Austin Gold Corp.	1.070	1.070	1.070	0	0.075	7.54
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0530	0.0496	0.0530	0	0.0020	3.92
V0Y	Voya Financial Inc	85.00	85.00	85.00	0	0.00	0.00
V16	Virbac SA	326.5	324.0	326.5	0	-1.0	0.31
V1K	i3 Verticals Inc	14.10	14.10	14.10	0	0.40	2.92
V1L	Valero Energy Corporation	293.0	293.0	293.0	291	-5.0	1.68
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.1040	0.1040	0.1040	0	-0.0380	26.76
V1S	Arkema S.A	60.25	60.25	60.25	0	0.55	0.92
V1SD	Arkema S.A.	57.00	57.00	57.00	0	-0.50	0.87
V20A	Vanguard Funds PLC - Vanguard	25.99	25.91	25.91	0	-0.02	0.06
V20D	Vanguard Funds PLC - Vanguard	22.36	22.28	22.29	0	-0.02	0.09
V22	EQB INC.	83.50	83.50	83.50	0	1.50	1.83
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.9700	0.9700	0.9700	0	-0.0050	0.51
V2Q	Gamehunters Spolka Akcyjna	0.9250	0.9250	0.9250	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	6.700	6.685	6.700	0	0.100	1.52
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.68	10.33	10.68	0	-0.17	1.57
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.620	7.580	7.580	0	-0.030	0.39
V3ET	VanEck Vectors ETFs N.V. - VanEck	97.03	96.88	96.88	0	-0.33	0.34
V3J	WESTROCK COFFEE CL.A	7.150	6.950	7.150	0	0.500	7.52
V3N	Valica S.p.A.	2.120	2.120	2.120	0	0.000	0.00
V3U	GREE Inc	2.140	2.140	2.140	0	0.000	0.00
V3V	VITA 34 AG	2.650	2.650	2.650	0	0.030	1.15
V40A	Vanguard Funds PLC - Vanguard	31.02	30.91	30.91	0	-0.04	0.11
V40D	Vanguard Funds PLC - Vanguard	27.03	26.94	26.94	0	-0.06	0.22
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	18.09	17.29	17.60	0	0.25	1.46
V4JA	Starcore International Mines Ltd	0.3440	0.3370	0.3440	0	0.0010	0.29
V4OC	Kojamo Oyj	7.760	7.760	7.760	0	0.020	0.26
V4S	Vesuvius PLC	4.280	4.280	4.280	0	-0.080	1.83
V4Y	Odyssee Technologies	18.98	18.98	18.98	0	-0.48	2.47
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	173.0	172.3	172.3	0	-0.6	0.34
V50D	Amundi Index Solutions - Amundi Euro	104.2	103.7	103.8	0	-0.4	0.38
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	11.40	11.40	11.40	0	0.70	6.54
V5H	V5H	0.0300	0.0300	0.0300	0	0.0000	0.00
V5P	VYTRUS BIOTECH EO -01	14.85	13.90	14.75	0	-0.40	2.64
V5W	Afarak Group Oyj	0.2070	0.2070	0.2070	0	-0.0060	2.82
V5Z	Sirnaomics Ltd.	0.4040	0.4020	0.4040	0	-0.0120	2.88
V60A	Vanguard Funds PLC - Vanguard	36.86	36.70	36.70	0	-0.11	0.29
V60D	Vanguard Funds PLC - Vanguard	32.51	32.36	32.36	0	-0.09	0.26
V67A	COSMOS HEALTH NEW DL-01	0.1613	0.1613	0.1613	0	0.0142	9.65
V690	Neotech Metals Corp.	0.1465	0.1465	0.1465	0	0.0000	0.00
V6A	Emplocity SA	0.0580	0.0580	0.0580	0	-0.0035	5.69
V6C	Viscom AG	5.600	5.600	5.600	0	-0.100	1.75
V6M	MindMaze Therapeutics Holding SA	0.2200	0.2060	0.2060	7	-0.0100	4.63
V6O	Evli Oyj	25.20	25.20	25.20	0	0.00	0.00
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0730	0.0730	0.0730	0	0.0120	19.67
V71	HUT 8 CORP. O.N.	74.48	70.50	74.48	0	5.32	7.69
V72	BETSSON AB SER.B	8.250	8.250	8.250	0	0.065	0.79
V76	Primo Brands Corporation	20.80	19.50	19.50	0	-0.10	0.51
V77	AGRONOMICS LTD.LS-0000001	0.0370	0.0370	0.0370	0	0.0000	0.00
V79	Besra Gold Inc.	0.0435	0.0435	0.0435	0	-0.0020	4.40
V7A0	BEAUTY HEALTH CO.A -0001	0.5050	0.4820	0.5050	0	0.0070	1.41
V7B	Assembly Biosciences, Inc.	28.65	28.30	28.30	0	1.25	4.62
V7D	Prisma Properties AB (publ)	2.250	2.250	2.250	0	0.060	2.74
V7F	Alaska Energy Metals Corporation	0.0398	0.0348	0.0398	0	0.0082	25.95
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	21.60	21.60	21.60	0	0.20	0.93
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.557	2.557	2.557	0	0.001	0.04
V7Y	HEBA FASTIGHETS ABB	2.105	2.070	2.075	0	0.015	0.73
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	43.90	43.51	43.52	0	-0.20	0.45
V80D	Vanguard Funds PLC - Vanguard	39.11	38.87	38.87	0	-0.17	0.42
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.340	6.340	6.340	0	-0.020	0.31
V8H	Odakyu Electric Railway Co. Ltd	9.200	9.150	9.150	0	-0.100	1.08
V8M0	Prophecy DeFi Inc	0.0575	0.0575	0.0575	0	-0.0005	0.86
V8T	AcadeMedia AB (publ)	8.670	8.480	8.480	0	-0.420	4.72
V8V	VATIC VENTURES CORP.	0.0325	0.0280	0.0325	0	0.0235	261.11
V8W	Inpex Corporation	20.40	20.40	20.40	0	0.00	0.00
V92	LU-VE S.p.A.	54.50	53.10	54.50	0	0.20	0.37
V94	Mabuchi Motor Co. Ltd	9.200	9.200	9.200	0	0.150	1.66
V9E	CASE GROUP AB	1.715	1.685	1.715	0	0.005	0.29
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0445	0.0445	0.0445	0	-0.0045	9.18
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	65.60	65.60	65.60	0	-0.20	0.30
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	159.0	159.0	159.0	123	6.0	3.92
VACD	Vallourec	18.08	18.08	18.08	0	-0.43	2.30
VACE	VALLOUREC ADR 1/5/EO 2	3.600	3.600	3.600	0	0.020	0.56
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.16	19.93	19.93	0	-0.04	0.18
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.55	23.43	23.43	0	-0.02	0.10
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.23	23.09	23.09	0	-0.07	0.32
VAGY	Vanguard USD Corporate 1-3 year Bond	53.21	52.77	52.78	0	-0.08	0.14
VAHB	VAUDOISE AS.HLD.NA.B SF25	815.0	815.0	815.0	0	0.0	0.00
VAI	Vail Resorts Inc	129.0	129.0	129.0	0	2.0	1.57
VALD	BNP Paribas Easy ESG Equity Value Europe	136.1	136.1	136.1	0	-0.7	0.50
VALU	BNP Paribas Easy - Equity Value Europe	209.6	209.6	209.6	0	-1.1	0.52
VAN	Advantest Corporation	195.4	186.3	189.4	0	-6.6	3.38
VANA	ADVANTEST ADR NEW/1 O.N.	190.0	187.0	187.0	0	-12.0	6.03
VAS	Voestalpine AG	44.78	44.78	44.78	0	0.44	0.99
VASS	VOESTALPINE ADR 1/5/O.N.	8.900	8.900	8.900	0	0.050	0.56
VAT	Valiant Holding AG	154.2	154.2	154.2	0	0.4	0.26
VAW	VAALCO Energy Inc	4.986	4.986	4.986	0	0.054	1.09
VAYA	Vaisala Oyj	55.50	54.80	54.80	0	-1.30	2.32
VB0	Viva Biotech Holdings	0.1680	0.1680	0.1680	0	0.0120	7.69
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	33.08	31.94	33.08	0	0.58	1.78
VBL0	Virgin Australia Holdings Limited	1.610	1.600	1.600	0	0.000	0.00
VBO	CGN Mining Co Ltd	0.2940	0.2940	0.2940	0	0.0000	0.00
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	15.10	15.10	15.10	0	0.00	0.00
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	7.700	7.700	7.700	0	0.000	0.00
VCV	Vicor Corporation	185.6	185.6	185.6	0	-20.4	9.90
VD5N	ZEPHYR ENERGY PLC LS-001	0.0260	0.0260	0.0260	0	-0.0005	1.89
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.17	54.70	54.70	0	-0.14	0.25
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.28	55.23	55.28	0	-0.07	0.13
VDTE	Vanguard Funds Public Limited Company -	25.25	25.14	25.14	0	-0.03	0.12
VDY	OneSpan Inc	13.40	13.10	13.20	0	-0.20	1.49
VE7	Belo Sun Mining Corp	0.8350	0.8350	0.8350	0	0.0500	6.37
VECA	Vanguard Funds Public Limited Company -	53.32	53.20	53.20	0	0.05	0.09
VECP	Vanguard Funds Public Limited Company -	47.63	47.46	47.46	0	-0.25	0.52
VEE	Veeva Systems Inc	216.0	211.7	216.0	61	9.0	4.35
VEH	Valora Effekten Handel AG	0.8800	0.8800	0.8800	0	-0.0900	9.28
VEK	Veritone Inc	0.8220	0.8220	0.8220	0	-0.0580	6.59
VEM	Venture Corporation Limited	11.40	11.40	11.40	0	0.10	0.88
VEN	Ventas Inc	78.32	78.32	78.32	25	0.08	0.10
VEO	Veeco Instruments Inc	40.71	39.67	40.17	0	-0.25	0.62
VERE	Vanguard Funds Public Limited Company -	61.42	61.18	61.18	0	-0.13	0.21
VERX	Vanguard Funds Public Limited Company -	50.67	50.46	50.48	0	-0.08	0.16
VEW	VERSABANK	16.10	16.10	16.10	0	-0.60	3.59
VEZ	Veganz Group AG	1.405	1.405	1.405	0	0.075	5.64
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.1180	0.1180	0.1180	0	0.0020	1.72
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	76.17	75.00	75.12	0	-0.31	0.41
VFEM	Vanguard FTSE Emerging Markets UCITS	70.90	70.45	70.73	0	-0.01	0.01
VFP	V.F. Corporation	12.08	12.00	12.07	0	-0.01	0.04
VG30	GENERALFINANCE SPA	20.90	20.90	20.90	0	-0.10	0.48
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	48.60	48.60	48.60	0	0.60	1.25
VGEA	Vanguard EUR Eurozone Government Bond	23.76	23.69	23.69	0	0.02	0.07
VGEB	Vanguard Funds Public Limited Company -	21.63	21.56	21.59	0	-0.02	0.10
VGEJ	Vanguard Funds Public Limited Company -	39.28	38.62	38.99	0	0.45	1.17
VGEK	Vanguard FTSE Developed Asia Pacific ex	50.13	49.47	49.77	0	0.52	1.05
VGEM	Vanguard USD Emerging Markets Government	36.99	36.58	36.58	0	-0.35	0.95
VGER	Vanguard Funds Public Limited Company -	36.03	35.90	36.00	0	-0.09	0.25
VGEU	Vanguard Funds Public Limited Company -	50.44	50.27	50.29	0	-0.05	0.10
VGOV	Vanguard U.K. Gilt UCITS ETF	17.94	17.82	17.82	0	-0.08	0.42
VGTY	Vanguard Funds Public Limited Company -	18.06	17.94	17.95	0	-0.16	0.86
VGUE	Vanguard Funds Public Limited Company -	19.97	19.91	19.92	0	-0.03	0.13
VGVE	Vanguard FTSE Developed World UCITS ETF	125.1	124.2	124.4	0	-0.6	0.50
VGVF	Vanguard FTSE Developed World UCITS ETF	131.9	131.2	131.2	44	-0.8	0.58
VGWD	Vanguard FTSE All-World High Dividend	81.41	81.00	81.00	0	-0.39	0.48
VGWL	Vanguard FTSE All-World UCITS ETF	161.0	160.0	160.4	0	-0.6	0.37
VH2	Friedrich Vorwerk Group SE	67.35	67.35	67.35	0	0.80	1.20
VH20	FRIEDR.VORW.GRP. ADR/025	16.40	16.40	16.40	0	0.10	0.61
VH3	STRIP TINNING HLDG.LS-01	0.3520	0.3520	0.3520	0	-0.0120	3.30
VHC	Viohalco S.A	17.06	17.06	17.06	0	-0.36	2.07
VHM	Sacyr S.A	4.448	4.448	4.448	0	-0.050	1.11
VHY	Vishay Intertechnology Inc	27.71	27.20	27.71	0	-0.54	1.91
VI1	Valmont Industries Inc	412.0	412.0	412.0	0	-4.0	0.96
VI4	Varex Imaging Corporation	15.70	15.70	15.70	0	0.10	0.64
VIA	VIATRIS INC. O.N.	13.87	13.79	13.80	164	-0.28	1.96
VIB3	Villeroy & Boch AG	15.05	15.05	15.05	0	0.05	0.33
VIC	VIEL + CIE INH. EO 02	19.04	19.04	19.04	0	0.22	1.17
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.84	18.84	18.84	0	0.01	0.04
VIH1	VIB Vermögen AG	6.660	6.660	6.660	0	-0.060	0.89
VIJ	VIEMED HLTHCARE INC. O.N.	7.350	7.350	7.350	0	-0.200	2.65
VIP	Virtus Investment Partners Inc	141.0	141.0	141.0	0	-1.0	0.70
VIR	Vidrala S.A	86.90	86.90	86.90	0	-0.80	0.91
VIS	Viscofan	56.50	56.40	56.50	0	0.20	0.36
VIXL	S&P 500 VIX Short-term Futures Index	0.6840	0.6838	0.6840	0	-0.0355	4.93
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	12.00	12.00	12.00	0	0.10	0.84
VJF	Vital Metals Limited	0.0570	0.0570	0.0570	0	-0.0040	6.56
VJPA	Vanguard FTSE Japan UCITS ETF USD	41.66	41.26	41.45	0	-0.07	0.17
VJPE	Vanguard Funds Public Limited Company -	72.32	71.92	72.01	0	0.18	0.25
VJPN	Vanguard Funds Public Limited Company -	44.18	43.74	43.96	0	-0.02	0.05
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	18.50	18.40	18.50	0	-0.10	0.54
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.240	6.240	6.240	0	-0.030	0.48
VLED	BNP Paribas Easy - Equity Low Vol Europe	170.8	170.8	170.8	0	-0.3	0.15
VLEU	BNP Paribas Easy - Equity Low Vol Europe	223.2	223.2	223.2	0	-0.4	0.16
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2500	0.2500	0.2500	0	0.0160	6.84
VM4	Vanda Pharmaceuticals Inc	4.594	4.594	4.594	0	0.024	0.53
VMC	Vulcan Materials Company	230.1	230.1	230.1	80	2.4	1.05
VME	VIROMED MEDICAL NA O.N.	7.600	7.350	7.350	0	0.000	NaN
VMID	Vanguard Funds Public Limited Company -	43.98	43.80	43.81	0	-0.07	0.15
VMSP	Velocity Minerals Ltd	0.1210	0.1210	0.1210	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.720	3.670	3.670	0	-0.010	0.27
VN80	Quantum Secure Encryption Corp.	0.3960	0.3440	0.3820	0	0.0300	8.52
VNA	Vonovia SE	20.17	19.97	20.01	0	-0.09	0.45
VNAA	VONOVIA SE ADR 1/2/O.N	9.750	9.750	9.750	0	0.050	0.52
VNB	Valley National Bancorp	12.30	12.30	12.30	0	-0.40	3.15
VNC1	Vince Holding Corp	5.150	4.920	4.920	0	-0.230	4.47
VNI	Avnet Inc	75.00	75.00	75.00	0	-4.50	5.66
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	-0.0005	50.00
VNRA	Vanguard FTSE North America UCITS ETF	166.7	165.6	165.8	0	-1.0	0.62
VNRT	Vanguard Funds Public Limited Company -	161.4	160.5	160.5	0	-1.1	0.66
VNX	NXP Semiconductors N.V.	195.0	192.3	194.2	186	-1.6	0.84
VO1	Volution Group plc	7.600	7.600	7.600	0	-0.050	0.65
VO4	VAN DE VELDE (NACH AUFT.)	29.20	29.20	29.20	0	0.10	0.34
VO51	Energy Fuels Inc	12.75	11.71	11.89	0	-0.85	6.64
VO7	Vornado Realty Trust	33.20	32.20	33.00	0	0.40	1.23
VODI	Vodafone Group PLC	1.386	1.380	1.380	0	-0.005	0.36
VODJ	Vodafone Group Plc	13.70	13.70	13.70	0	0.00	0.00
VOG	VOLATI AB	2.255	2.255	2.255	0	0.050	2.27
VOL1	AB Volvo (publ)	30.73	30.63	30.63	0	-0.09	0.29
VOL3	AB Volvo (publ)	30.74	30.64	30.74	0	0.06	0.20
VOL4	VOLVO B (FRIA) UNSP.ADR	30.40	30.40	30.40	0	0.00	0.00
VON	Vocento S.A	0.7560	0.7560	0.7560	0	-0.0060	0.79
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6556	0.6490	0.6500	0	-0.0030	0.46
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.48	18.39	18.39	0	-0.10	0.53
VOP	Investigator Resources Limited	0.0295	0.0295	0.0295	0	0.0035	13.46
VOS	Vossloh AG	57.50	56.65	56.65	0	-0.50	0.87
VOTR	Voltatron AG	4.015	3.895	4.015	0	-0.235	5.53
VOW	Volkswagen AG	76.30	75.45	76.30	0	2.30	3.11
VOW3	Volkswagen AG	75.42	72.82	75.42	0	1.94	2.64
VOWA	VOLKSWAGEN ADR 1/10/O.N.	7.350	7.350	7.350	0	0.150	2.08
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.250	7.250	7.250	0	0.200	2.84
VOY0	VOLATUS CAPITAL CORP.	0.0010	0.0005	0.0010	0	-0.0185	94.87
VP3	VIETNAM ENTERPRISE INV.	7.900	7.900	7.900	0	-0.050	0.63
VP4	VISTIN PHARMA ASA NK 1	1.830	1.830	1.830	0	0.010	0.55
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	46.20	46.20	46.20	0	-0.40	0.86
VPK5	Royal Vopak N.V	47.30	47.30	47.30	0	-0.34	0.71
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.440	1.440	1.440	0	0.120	9.09
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	16.80	16.20	16.80	0	0.00	0.00
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	232.0	231.5	231.7	4	-0.8	0.34
VRV	Verve Group SE N	1.322	1.311	1.311	0	-0.019	1.43
VS0L	VanEck Vectors Solana ETN A	4.216	4.173	4.173	0	0.410	10.89
VS1	Viasat Inc	64.46	64.46	64.46	0	-2.31	3.46
VS2	Varonis Systems Inc	36.26	36.26	36.26	0	-1.01	2.71
VS3	VSE CORP. DL-05	194.0	194.0	194.0	0	-3.0	1.52
VS51	Visteon Corporation	90.00	90.00	90.00	0	-0.50	0.55
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.800	6.800	6.800	0	-0.100	1.45
VSA2	Valeo SA	14.24	14.24	14.24	0	-0.25	1.69
VSF	PEBBLE BEACH SYS. LS-025	0.2480	0.2480	0.2480	0	0.0000	0.00
VSL	DigitalX Limited	0.0159	0.0158	0.0159	0	-0.0001	0.63
VSO	SOTKAMO SILVER AB NAM.	0.4385	0.4385	0.4385	0	0.0125	2.93
VSP	Starwood Property Trust Inc.	14.10	14.04	14.06	0	-0.04	0.25
VSU	VILLAGE SUPER MARKET INC	34.80	34.80	34.80	0	0.00	0.00
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.784	2.784	2.784	0	0.080	2.96
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.500	5.500	5.500	0	0.050	0.92
VTFN	Vitrolife AB (publ)	7.885	7.885	7.885	0	0.015	0.19
VTM	Altius Minerals Corporation	38.12	38.12	38.12	0	0.44	1.17
VTX	BOE Varitronix Limited	0.3760	0.3760	0.3760	0	0.0000	0.00
VTZ	SAF Tehnika A/S	15.15	15.15	15.15	0	1.35	9.78
VU1	Aura Energy Limited	0.0606	0.0606	0.0606	0	0.0030	5.21
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0600	0.0600	0.0600	0	-0.0005	0.83
VUAA	Vanguard S&P 500 UCITS Acc	127.6	126.7	126.7	0	-1.2	0.95
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.28	51.80	51.81	0	-0.22	0.43
VUCP	Vanguard Funds Public Limited Company -	39.65	39.30	39.31	0	-0.38	0.96
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.884	4.877	4.877	0	-0.018	0.36
VUKE	Vanguard Funds Public Limited Company -	54.72	54.40	54.62	0	0.11	0.20
VUL	Vulcan Energy Resources Limited	1.694	1.660	1.694	0	0.014	0.83
VUSA	Vanguard Funds Public Limited Company -	125.3	124.4	124.5	0	-0.9	0.68
VUSC	Vanguard Funds Public Limited Company -	41.96	41.78	41.78	0	-0.26	0.63
VV0	Edison Lithium Corp.	0.0310	0.0310	0.0310	0	-0.0020	6.06
VV5	Vext Science Inc	0.1640	0.1640	0.1640	0	-0.0010	0.61
VVD	Veolia Environnement S.A	34.50	33.98	34.50	0	0.35	1.02
VVDH	Veolia Environnement S.A	17.00	16.80	17.00	0	0.30	1.80
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	90.77	89.80	89.91	0	0.41	0.46
VVU	Vivendi SE	1.614	1.614	1.614	0	-0.013	0.80
VVUD	VIVENDI UNSPON.ARD EO 55	1.580	1.580	1.580	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.10	26.10	26.10	0	-0.30	1.14
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	166.3	165.0	165.4	0	-0.9	0.55
VWCG	Vanguard Funds Public Limited Company -	60.60	60.36	60.50	0	-0.02	0.03
VWSA	Vestas Wind Systems A/S	9.100	9.100	9.100	0	0.250	2.82
VWSB	Vestas Wind Systems A/S	28.54	27.68	28.54	0	0.74	2.66
VX1	Vertex Pharmaceuticals Incorporated	471.9	471.0	471.0	20	-1.1	0.22
VX9	Fadel Partners, Inc.	0.2240	0.2240	0.2240	0	-0.0020	0.88
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.150	1.112	1.150	0	0.080	7.48
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8600	0.8600	0.8600	0	-0.0050	0.58
VZ10	COMFORTDELGRO UNSP.ADR/20	16.30	16.30	16.30	0	-0.40	2.40
VZ3P	METCH INTL LTD. SD -25	0.0155	0.0155	0.0155	0	-0.0015	8.82
VZ6	XIGEM TECHNOLOGIES CORP.	0.0135	0.0005	0.0135	0	0.0065	92.86
VZ8	China Aviation Oil (Singapore)	1.0100	0.9600	0.9600	0	-0.0900	8.57
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	52.87	51.81	52.87	732	1.31	2.54
VZLD	WisdomTree Physical Gold EUR	356.3	355.4	355.4	0	4.9	1.39
VZLE	WisdomTree Physical Precious Metals EUR	239.7	238.9	239.7	0	5.1	2.18
VZS	COSCO SHIPPING International (Singapore)	0.0670	0.0650	0.0660	0	-0.0010	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES