List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	8.055	7.900	7.985	225	0.070	0.88
V06	VULTUS AB	0.0050	0.0040	0.0050	0	0.0000	0.00
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0Y	Voya Financial Inc	63.50	63.50	63.50	4	1.00	1.60
V16	Virbac SA	343.0	339.5	343.0	2	3.0	0.88
V1K	i3 Verticals Inc	22.00	22.00	22.00	0	-0.40	1.79
V1L	Valero Energy Corporation	138.2	138.2	138.2	500	0.8	0.60
V1S	Arkema S.A	51.40	51.05	51.30	100	-0.05	0.10
V20A	Vanguard Funds PLC - Vanguard	25.46	25.36	25.39	0	0.00	0.00
V20D	Vanguard Funds PLC - Vanguard	22.26	22.20	22.22	0	-0.01	0.02
V22	EQB INC.	63.50	63.00	63.50	2	1.50	2.42
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.7100	0.6700	0.6700	1.6K	-0.0150	2.19
V37	PIMCO DYN.INC.OP.BEN.	12.40	11.20	12.40	118	0.99	8.70
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	6.630	6.616	6.617	0	0.008	0.12
V3ET	VanEck Vectors ETFs N.V. - VanEck	88.25	88.25	88.25	0	0.06	0.07
V3J	WESTROCK COFFEE CL.A	3.400	3.320	3.320	1.0K	-0.100	2.92
V3U	GREE Inc	2.020	2.020	2.020	500	-0.040	1.94
V3V	VITA 34 AG	5.900	5.900	5.900	500	-0.050	0.84
V40A	Vanguard Funds PLC - Vanguard	29.46	29.35	29.41	0	0.03	0.09
V40D	Vanguard Funds PLC - Vanguard	26.02	25.91	25.97	0	0.02	0.08
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	17.23	16.77	16.77	0	0.61	3.78
V4JA	Starcore International Mines Ltd	0.5250	0.5150	0.5150	20.0K	0.0000	0.00
V4OC	Kojamo Oyj	9.970	9.970	9.970	400	-0.180	1.77
V4S	Vesuvius PLC	4.640	4.300	4.640	1.1K	0.340	7.91
V50A	Amundi Index Solutions - Amundi EURO	151.6	150.5	151.4	0	0.9	0.57
V50D	Amundi Index Solutions - Amundi Euro	91.30	90.74	90.79	0	-0.43	0.47
V5P	VYTRUS BIOTECH EO -01	10.50	10.50	10.50	100	2.40	29.63
V5W	Afarak Group Oyj	0.2050	0.2050	0.2050	20.3K	-0.0070	3.30
V60A	Vanguard Funds PLC - Vanguard	33.97	33.82	33.91	0	0.05	0.15
V60D	Vanguard Funds PLC - Vanguard	30.36	30.24	30.30	0	0.04	0.13
V67A	COSMOS HEALTH NEW DL-01	0.4094	0.4094	0.4094	500	-0.0154	3.63
V6C	Viscom AG	4.200	4.200	4.200	450	-0.300	6.67
V71	HUT 8 CORP. O.N.	44.30	38.05	43.50	11.1K	6.20	16.62
V77	AGRONOMICS LTD.LS-0000001	0.0530	0.0530	0.0530	4.0K	-0.0020	3.64
V7A0	BEAUTY HEALTH CO.A -0001	1.300	1.270	1.280	150	-0.020	1.54
V7P	Bonheur ASA	19.56	19.56	19.56	9	0.12	0.62
V7XN	Vuzix Corporation	2.590	2.590	2.590	3.8K	-0.078	2.92
V7Y	HEBA FASTIGHETS ABB	2.635	2.590	2.605	0	0.055	2.16
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	39.17	39.03	39.03	0	0.02	0.05
V80D	Vanguard Funds PLC - Vanguard	35.30	35.19	35.23	0	0.02	0.04
V8M	PROPHECY DEFI INC.	0.0828	0.0364	0.0364	0	0.0359	7180.00
V8T	AcadeMedia AB (publ)	8.750	8.750	8.750	7	-0.110	1.24
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V94	Mabuchi Motor Co. Ltd	15.90	14.90	15.90	20	0.20	1.27
V9E	CASE GROUP AB	2.100	2.080	2.100	185	0.020	0.96
VA3	Van Lanschot Kempen N.V.	52.20	52.20	52.20	100	0.30	0.58
VA7A	Verisk Analytics Inc	185.6	185.6	185.6	60	-0.3	0.13
VACD	Vallourec	15.34	15.33	15.34	6.4K	0.02	0.13
VACE	VALLOUREC ADR 1/5/EO 2	3.060	3.060	3.060	3.5K	-0.040	1.29
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.82	20.73	20.73	0	-0.04	0.19
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.73	23.69	23.69	0	-0.06	0.25
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.14	23.04	23.04	0	-0.08	0.33
VAGY	Vanguard USD Corporate 1-3 year Bond	52.02	51.72	51.74	0	-0.15	0.30
VAI	Vail Resorts Inc	130.0	126.0	126.0	30	-4.0	3.08
VALD	BNP Paribas Easy ESG Equity Value Europe	118.4	118.4	118.4	0	0.0	0.00
VALU	BNP Paribas Easy - Equity Value Europe	176.7	176.7	176.7	0	-0.2	0.12
VAN	Advantest Corporation	107.2	107.2	107.2	160	3.7	3.60
VANA	ADVANTEST ADR NEW/1 O.N.	108.0	108.0	108.0	10	1.0	0.93
VAS	Voestalpine AG	37.64	36.90	36.90	285	-0.56	1.49
VASS	VOESTALPINE ADR 1/5/O.N.	7.550	7.550	7.550	300	-0.050	0.66
VAW	VAALCO Energy Inc	2.910	2.837	2.910	1.0K	0.041	1.43
VAYA	Vaisala Oyj	43.30	42.10	43.15	30	0.40	0.94
VB0	Viva Biotech Holdings	0.2200	0.2100	0.2200	10	0.0040	1.85
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	19.91	19.59	19.59	893	-0.05	0.25
VBO	CGN Mining Co Ltd	0.3360	0.3160	0.3160	4.0K	-0.0040	1.25
VBX	Voltabox AG	4.750	4.600	4.750	250	-0.080	1.66
VC1	BOCANA RESOURCES CORP.	0.1160	0.1060	0.1160	2.6K	0.0080	7.41
VC3	Columbus McKinnon Corporation	14.70	14.70	14.70	474	-0.10	0.68
VCM	VECIMA NETWORKS INC.	5.900	5.900	5.900	264	0.000	0.00
VCT	Yunhong Green CTI Ltd.	4.240	4.240	4.240	0	0.000	0.00
VCU	V-CUBE INC.	0.5500	0.5500	0.5500	76	-0.0200	3.51
VCV	Vicor Corporation	91.64	89.70	90.54	158	5.78	6.82
VD5N	ZEPHYR ENERGY PLC LS-001	0.0195	0.0195	0.0195	10.0K	-0.0005	2.50
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.80	55.44	55.65	0	-0.07	0.13
VDIV	VanEck Vectors ETFs N.V. - VanEck	48.07	47.47	47.63	2.9K	-0.13	0.26
VDTE	Vanguard Funds Public Limited Company -	25.57	25.50	25.53	0	-0.04	0.15
VDY	OneSpan Inc	10.90	10.80	10.80	1.1K	-0.10	0.92
VE7	Belo Sun Mining Corp	0.3600	0.2940	0.3600	5.4K	0.0440	13.92
VECA	Vanguard Funds Public Limited Company -	53.00	52.89	52.89	0	-0.11	0.22
VECP	Vanguard Funds Public Limited Company -	48.43	48.31	48.31	0	-0.02	0.04
VEE	Veeva Systems Inc	188.1	188.1	188.1	0	3.3	1.79
VEH	Valora Effekten Handel AG	0.9750	0.9750	0.9750	300	0.0000	0.00
VEK	Veritone Inc	4.238	4.238	4.238	1.5K	0.078	1.88
VEM	Venture Corporation Limited	9.850	9.850	9.850	156	0.150	1.55
VEN	Ventas Inc	67.24	67.24	67.24	40	-0.46	0.68
VEO	Veeco Instruments Inc	25.00	24.80	24.80	135	0.00	0.00
VERE	Vanguard Funds Public Limited Company -	54.10	53.88	53.92	0	-0.17	0.31
VERX	Vanguard Funds Public Limited Company -	45.56	45.34	45.40	0	-0.14	0.30
VEW	VERSABANK	12.50	12.50	12.50	560	-0.20	1.57
VEZ	Veganz Group AG	6.760	6.760	6.760	3.0K	0.020	0.30
VF5	ONDINE BIOMEDICAL INC.CDI	0.0865	0.0865	0.0865	8.7K	-0.0030	3.35
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	67.09	66.77	66.77	1	-0.04	0.06
VFEM	Vanguard FTSE Emerging Markets UCITS	63.40	62.68	63.34	0	0.62	0.99
VFP	V.F. Corporation	15.65	15.65	15.65	50	0.30	1.93
VG30	GENERALFINANCE SPA	20.90	20.90	20.90	200	-0.20	0.95
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	54.00	54.00	54.00	64	-1.00	1.82
VGEA	Vanguard EUR Eurozone Government Bond	23.86	23.81	23.81	0	-0.02	0.08
VGEB	Vanguard Funds Public Limited Company -	22.15	22.09	22.09	0	-0.01	0.05
VGEJ	Vanguard Funds Public Limited Company -	27.00	26.80	26.93	0	0.09	0.32
VGEK	Vanguard FTSE Developed Asia Pacific ex	33.96	33.63	33.91	0	0.14	0.41
VGEM	Vanguard USD Emerging Markets Government	37.70	37.48	37.50	0	-0.21	0.56
VGER	Vanguard Funds Public Limited Company -	34.54	34.36	34.47	4	-0.04	0.12
VGEU	Vanguard Funds Public Limited Company -	45.36	45.17	45.23	0	-0.13	0.28
VGOV	Vanguard U.K. Gilt UCITS ETF	18.33	18.22	18.25	0	0.12	0.67
VGTY	Vanguard Funds Public Limited Company -	18.54	18.48	18.48	0	-0.02	0.12
VGUE	Vanguard Funds Public Limited Company -	20.43	20.39	20.39	0	-0.01	0.06
VGVE	Vanguard FTSE Developed World UCITS ETF	109.2	108.9	109.1	0	0.2	0.17
VGVF	Vanguard FTSE Developed World UCITS ETF	114.3	114.0	114.3	200	0.3	0.26
VGWD	Vanguard FTSE All-World High Dividend	69.23	69.03	69.23	0	-0.03	0.04
VGWL	Vanguard FTSE All-World UCITS ETF	140.9	139.7	140.9	0	1.0	0.74
VH2	Friedrich Vorwerk Group SE	82.20	80.30	80.30	95	-1.70	2.07
VH20	FRIEDR.VORW.GRP. ADR/025	20.20	20.20	20.20	45	0.20	1.00
VH3	STRIP TINNING HLDG.LS-01	0.2360	0.2360	0.2360	0	0.0000	0.00
VHC	Viohalco S.A	11.66	11.62	11.64	285	-0.44	3.64
VHM	Sacyr S.A	3.830	3.816	3.816	27	0.032	0.85
VHY	Vishay Intertechnology Inc	12.70	12.70	12.70	50	0.15	1.20
VI1	Valmont Industries Inc	350.0	350.0	350.0	1	2.0	0.57
VI4	Varex Imaging Corporation	10.40	10.40	10.40	800	0.00	0.00
VIB3	Villeroy & Boch AG	16.25	16.25	16.25	400	0.15	0.93
VIC	VIEL + CIE INH. EO 02	16.70	16.55	16.70	52	0.10	0.60
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.05	19.05	19.05	0	-0.06	0.33
VIH1	VIB Vermögen AG	10.30	10.30	10.30	100	0.15	1.48
VIJ	VIEMED HLTHCARE INC. O.N.	6.050	6.050	6.050	40	-0.100	1.63
VIP	Virtus Investment Partners Inc	136.0	136.0	136.0	80	-1.0	0.73
VIR	Vidrala S.A	88.70	87.30	88.70	11	0.90	1.03
VIS	Viscofan	53.70	53.20	53.60	301	0.20	0.37
VIXL	S&P 500 VIX Short-term Futures Index	2.281	2.238	2.281	0	-0.250	9.88
VJ3	TROY MINERALS INC.	0.0605	0.0605	0.0605	10.0K	-0.0015	2.42
VJC	JGC Holdings Corporation	10.000	10.000	10.000	236	0.000	0.00
VJF	Vital Metals Limited	0.0960	0.0960	0.0960	2	0.0000	0.00
VJPA	Vanguard FTSE Japan UCITS ETF USD	34.97	34.85	34.94	0	-0.21	0.60
VJPE	Vanguard Funds Public Limited Company -	60.12	59.83	59.94	0	-0.48	0.79
VJPN	Vanguard Funds Public Limited Company -	37.41	37.16	37.35	0	-0.25	0.66
VK4	VEIDEKKE ASA NK 050	14.54	14.54	14.54	1.7K	0.20	1.39
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL5	SOC D'EXP VIOR	0.0455	0.0455	0.0455	555	0.0000	0.00
VLA	VOLTALIA INH. EO 570	7.100	6.955	7.100	219	0.310	4.57
VLED	BNP Paribas Easy - Equity Low Vol Europe	158.0	158.0	158.0	0	-0.4	0.27
VLEU	BNP Paribas Easy - Equity Low Vol Europe	201.4	201.4	201.4	0	-0.3	0.12
VM3	VULCAN MINLS	0.1160	0.1000	0.1160	233	0.0000	0.00
VM4	Vanda Pharmaceuticals Inc	5.750	5.750	5.750	850	0.050	0.88
VMC	Vulcan Materials Company	248.0	246.0	246.0	5	-2.0	0.81
VMID	Vanguard Funds Public Limited Company -	38.78	38.61	38.78	0	0.05	0.13
VMSP	Velocity Minerals Ltd	0.1000	0.1000	0.1000	1.9K	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.470	2.450	2.450	0	-0.020	0.81
VNA	Vonovia SE	24.06	23.72	24.00	8.2K	-0.04	0.17
VNAA	VONOVIA SE ADR 1/2/O.N	11.80	11.80	11.80	246	0.00	0.00
VNB	Valley National Bancorp	10.20	10.20	10.20	4	0.10	0.99
VNC1	Vince Holding Corp	3.760	3.400	3.760	600	0.380	11.24
VNI	Avnet Inc	42.20	42.20	42.20	75	1.00	2.43
VNL1	CHINA HEALTH GRP HD-10	0.0080	0.0070	0.0070	50.0K	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	146.8	146.3	146.7	0	0.4	0.29
VNRT	Vanguard Funds Public Limited Company -	142.9	142.3	142.9	0	0.5	0.35
VNX	NXP Semiconductors N.V.	192.0	192.0	192.0	163	-1.5	0.78
VO1	Volution Group plc	7.500	7.350	7.500	1	0.200	2.74
VO4	VAN DE VELDE (NACH AUFT.)	30.35	29.40	30.35	60	1.55	5.38
VO51	Energy Fuels Inc	13.21	12.80	12.80	1.9K	0.02	0.12
VO7	Vornado Realty Trust	28.37	27.98	28.34	31	-0.13	0.46
VODI	Vodafone Group PLC	1.103	1.089	1.099	27.4K	-0.003	0.27
VODJ	Vodafone Group Plc	10.70	10.70	10.70	4.0K	0.00	0.00
VOG	VOLATI AB	9.520	9.520	9.520	20	0.080	0.85
VOH	VEG OF LUND	0.0046	0.0042	0.0046	0	-0.0004	8.00
VOL1	AB Volvo (publ)	27.05	26.94	26.96	11.7K	-0.02	0.07
VOL3	AB Volvo (publ)	26.98	26.98	26.98	90	-0.06	0.22
VOL4	VOLVO B (FRIA) UNSP.ADR	26.80	26.80	26.80	140	0.20	0.75
VON	Vocento S.A	0.6680	0.6580	0.6580	3.0K	-0.0040	0.60
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.7155	0.7023	0.7044	0	-0.0148	2.06
VOOM	Lyxor Index Fund - Lyxor Global Gender	16.46	16.36	16.39	0	-0.01	0.07
VOP	Investigator Resources Limited	0.0615	0.0550	0.0615	257.9K	0.0130	26.80
VOS	Vossloh AG	76.30	75.70	76.00	69	-0.30	0.39
VOW	Volkswagen AG	105.8	105.0	105.8	10	0.7	0.67
VOW3	Volkswagen AG	104.6	103.8	104.1	1.2K	0.2	0.14
VOWA	VOLKSWAGEN ADR 1/10/O.N.	10.20	10.20	10.20	70	0.00	0.00
VOWB	VOLKSWAGEN AG VZ ADR1/10	10.20	10.20	10.20	1	0.00	0.00
VOY0	VOLATUS CAPITAL CORP.	0.0015	0.0015	0.0015	50.0K	0.0000	0.00
VP3	VIETNAM ENTERPRISE INV.	9.000	8.500	9.000	36	0.700	8.43
VP4	VISTIN PHARMA ASA NK 1	1.670	1.670	1.670	1.0K	-0.035	2.05
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	36.40	36.40	36.40	500	-0.40	1.09
VPK5	Royal Vopak N.V	36.98	36.98	36.98	500	-0.24	0.64
VQKB	ReneSola Ltd	1.630	1.630	1.630	6.5K	0.030	1.88
VRL	NET DIGITAL AG INH O.N.	17.00	16.70	17.00	5	0.10	0.59
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRS	VeriSign Inc	207.3	206.1	206.1	24	3.8	1.88
VRV	Verve Group SE N	1.717	1.717	1.717	2.8K	0.006	0.35
VS0L	VanEck Vectors Solana ETN A	5.983	5.983	5.983	0	0.073	1.23
VS1	Viasat Inc	28.36	28.36	28.36	145	-0.22	0.77
VS2	Varonis Systems Inc	28.39	28.39	28.39	325	0.06	0.21
VS3	VSE CORP. DL-05	147.0	147.0	147.0	15	7.0	5.00
VS51	Visteon Corporation	84.50	84.50	84.50	50	0.00	0.00
VSA2	Valeo SA	11.51	11.43	11.51	250	-0.09	0.73
VSC	4SC AG	0.1430	0.0850	0.1000	55.3K	-0.0305	23.37
VSF	PEBBLE BEACH SYS. LS-025	0.2200	0.2140	0.2200	1.0K	0.0160	7.84
VSL	DigitalX Limited	0.0206	0.0206	0.0206	5	-0.0010	4.63
VSO	SOTKAMO SILVER AB NAM.	0.1188	0.1188	0.1188	4.0K	-0.0010	0.83
VSP	Starwood Property Trust Inc.	15.78	15.64	15.78	600	0.06	0.35
VSU	VILLAGE SUPER MARKET INC	31.80	31.80	31.80	100	-0.80	2.45
VT6	Voyager Therapeutics Inc	3.264	3.264	3.264	150	-0.082	2.45
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.650	6.650	6.650	400	0.100	1.53
VTFN	Vitrolife AB (publ)	12.44	12.20	12.44	200	0.50	4.19
VTX	BOE Varitronix Limited	0.5250	0.5250	0.5250	18	0.0050	0.96
VTY	Verint Systems Inc	17.50	16.90	17.50	42.1K	0.20	1.16
VTZ	SAF Tehnika A/S	6.460	6.400	6.400	474	0.220	3.56
VUAA	Vanguard S&P 500 UCITS Acc	112.4	112.1	112.3	2	0.3	0.28
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.13	51.81	51.97	0	0.32	0.62
VUCP	Vanguard Funds Public Limited Company -	40.83	40.64	40.64	0	-0.22	0.55
VUKE	Vanguard Funds Public Limited Company -	49.13	48.96	49.06	0	-0.10	0.19
VUL	VULCAN ENERGY RESOURCES	2.360	2.300	2.360	19.1K	0.110	4.89
VUSA	Vanguard Funds Public Limited Company -	110.9	110.5	110.8	483	0.4	0.37
VUSC	Vanguard Funds Public Limited Company -	42.22	42.04	42.05	0	-0.11	0.27
VV5	Vext Science Inc	0.1940	0.1940	0.1940	384	0.0280	16.87
VVD	Veolia Environnement S.A	29.78	29.00	29.34	672	-0.06	0.20
VVDH	Veolia Environnement S.A	14.80	14.40	14.80	53	0.40	2.78
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	51.16	51.16	51.16	0	0.75	1.49
VVU	Vivendi SE	2.353	2.303	2.303	2.0K	-0.014	0.60
VVUD	VIVENDI UNSPON.ARD EO 55	2.300	2.300	2.300	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.10	26.10	26.10	30	-0.10	0.38
VWCE	Vanguard FTSE All-World UCITS ETF USD	144.6	144.0	144.4	355	0.3	0.24
VWCG	Vanguard Funds Public Limited Company -	53.45	53.23	53.29	219	-0.16	0.30
VWSA	Vestas Wind Systems A/S	8.150	7.750	7.750	2.5K	0.250	3.33
VWSB	Vestas Wind Systems A/S	23.26	21.92	22.40	17.0K	-0.70	3.03
VX1	Vertex Pharmaceuticals Incorporated	388.2	388.1	388.2	19	-4.0	1.01
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.614	1.614	1.614	6.0K	-0.136	7.77
VZ1	COMFORTDELGRO	0.9100	0.9100	0.9100	930	0.0100	1.11
VZ10	COMFORTDELGRO UNSP.ADR/20	16.70	16.70	16.70	0	0.10	0.60
VZ3P	METCH INTL LTD. SD -25	0.0100	0.0100	0.0100	0	0.0015	17.65
VZ6	XIGEM TECHNOLOGIES CORP.	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	0.9900	0.9900	0.9900	240	-0.0500	4.81
VZLC	WisdomTree Physical Silver EUR	54.00	53.08	53.26	1.2K	0.90	1.71
VZLD	WisdomTree Physical Gold EUR	351.2	350.2	350.2	0	6.8	1.97
VZLE	WisdomTree Physical Precious Metals EUR	247.9	246.6	247.7	14	7.2	2.99
VZS	COSCO SHIPPING International (Singapore)	0.0770	0.0760	0.0760	11.2K	-0.0010	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES