List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	13.83	12.92	12.92	0	-1.08	7.71
V05	Osmosun S.A.	1.155	1.035	1.140	0	-0.035	2.98
V06	VULTUS AB	0.0038	0.0038	0.0038	0	0.0004	11.76
V07	Cavendish Hydrogen ASA	0.7890	0.7410	0.7890	365	0.0300	3.95
V0F	Austin Gold Corp.	1.070	1.070	1.070	0	-0.020	1.83
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0422	0.0396	0.0396	0	-0.0012	2.94
V0U	Nordique Resources Inc.	0.0519	0.0519	0.0519	0	-0.0031	5.64
V0Y	Voya Financial Inc	70.00	70.00	70.00	0	0.50	0.72
V16	Virbac SA	357.5	355.0	355.0	0	-3.5	0.98
V1K	i3 Verticals Inc	16.80	16.80	16.80	0	0.10	0.60
V1L	Valero Energy Corporation	206.4	206.4	206.4	0	-17.3	7.73
V1R0	Lithos Group Ltd.	0.0450	0.0450	0.0450	0	-0.0005	1.10
V1S	Arkema S.A	62.65	60.45	62.65	0	0.50	0.80
V1SD	Arkema S.A.	56.00	56.00	56.00	0	-2.00	3.45
V20A	Vanguard Funds PLC - Vanguard	25.88	25.83	25.84	0	0.05	0.17
V20D	Vanguard Funds PLC - Vanguard	22.65	22.62	22.64	0	0.08	0.35
V22	EQB INC.	72.50	72.50	72.50	0	1.00	1.40
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.7150	0.6950	0.6950	0	0.0050	0.72
V2Q	Gamehunters Spolka Akcyjna	1.020	1.020	1.020	0	0.045	4.62
V30	Apotea AB (publ)	7.140	7.010	7.010	0	-0.070	0.99
V37	PIMCO DYN.INC.OP.BEN.	11.33	10.89	10.89	880	0.00	0.02
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.403	7.367	7.396	0	0.050	0.68
V3ET	VanEck Vectors ETFs N.V. - VanEck	94.78	94.56	94.56	0	0.48	0.51
V3J	WESTROCK COFFEE CL.A	7.000	6.750	6.750	0	-0.400	5.59
V3N	Valica S.p.A.	2.140	2.140	2.140	0	0.020	0.94
V3U	GREE Inc	2.420	2.100	2.420	0	0.360	17.48
V3V	VITA 34 AG	3.890	3.890	3.890	0	0.000	0.00
V40A	Vanguard Funds PLC - Vanguard	30.70	30.64	30.65	0	0.16	0.51
V40D	Vanguard Funds PLC - Vanguard	27.11	27.05	27.08	0	0.15	0.56
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	21.20	20.68	20.69	0	-0.56	2.65
V4JA	Starcore International Mines Ltd	0.4000	0.3880	0.4000	0	0.0060	1.52
V4OC	Kojamo Oyj	7.320	7.320	7.320	0	-0.100	1.35
V4S	Vesuvius PLC	4.960	4.960	4.960	0	0.060	1.22
V4Y	Odyssee Technologies	21.30	21.30	21.30	0	-0.30	1.39
V50A	Amundi Index Solutions - Amundi EURO	161.1	160.3	160.9	0	0.2	0.12
V50D	Amundi Index Solutions - Amundi Euro	97.06	96.59	96.89	0	-0.19	0.20
V5F1	Vibra Energia S.A.	12.40	11.80	11.80	0	0.90	8.26
V5H	V5H	0.0295	0.0295	0.0295	0	0.0000	0.00
V5P	VYTRUS BIOTECH EO -01	16.15	15.55	15.75	0	-0.75	4.55
V5W	Afarak Group Oyj	0.2330	0.2330	0.2330	0	0.0130	5.91
V5Z	Sirnaomics Ltd.	0.5950	0.5800	0.5800	0	-0.0050	0.85
V60A	Vanguard Funds PLC - Vanguard	36.27	36.16	36.18	0	0.18	0.49
V60D	Vanguard Funds PLC - Vanguard	32.36	32.31	32.32	0	0.19	0.59
V67A	COSMOS HEALTH NEW DL-01	0.2200	0.2200	0.2200	0	-0.0188	7.87
V690	Neotech Metals Corp.	0.2000	0.1630	0.1630	0	-0.0065	3.83
V6A	Emplocity SA	0.0825	0.0825	0.0825	0	-0.0010	1.20
V6C	Viscom AG	6.100	5.640	6.060	0	0.340	5.94
V6M	MindMaze Therapeutics Holding SA	0.5100	0.5100	0.5100	0	0.0440	9.44
V6O	Evli Oyj	22.90	22.90	22.90	0	0.70	3.15
V6Y0	Targa Exploration Corp.	0.4240	0.4240	0.4240	0	0.0500	13.37
V71	HUT 8 CORP. O.N.	91.78	88.70	90.30	0	1.70	1.92
V72	BETSSON AB SER.B	8.175	8.175	8.175	0	-0.015	0.18
V76	Primo Brands Corporation	19.80	19.70	19.80	0	0.60	3.13
V77	AGRONOMICS LTD.LS-0000001	0.0530	0.0530	0.0530	0	-0.0305	36.53
V79	Besra Gold Inc.	0.0610	0.0610	0.0610	0	0.0055	9.91
V7A0	BEAUTY HEALTH CO.A -0001	0.5800	0.5450	0.5800	0	0.0000	0.00
V7B	Assembly Biosciences, Inc.	22.60	22.60	22.60	0	0.30	1.35
V7D	Prisma Properties AB (publ)	2.290	2.290	2.290	0	-0.030	1.29
V7F	Alaska Energy Metals Corporation	0.0450	0.0450	0.0450	0	-0.0088	16.36
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	24.15	24.15	24.15	0	0.00	0.00
V7XN	Vuzix Corporation	4.753	4.081	4.720	0	0.870	22.60
V7Y	HEBA FASTIGHETS ABB	2.285	2.245	2.255	0	0.005	0.22
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	42.69	42.54	42.59	0	0.14	0.32
V80D	Vanguard Funds PLC - Vanguard	38.52	38.43	38.47	0	0.19	0.50
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.400	6.400	6.400	0	-0.030	0.47
V8H	Odakyu Electric Railway Co. Ltd	8.950	8.900	8.900	0	-0.250	2.73
V8M0	Prophecy DeFi Inc	0.1170	0.1170	0.1170	0	0.0000	0.00
V8T	AcadeMedia AB (publ)	9.690	9.690	9.690	0	-0.090	0.92
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V8W	Inpex Corporation	20.40	20.40	20.40	0	-0.20	0.97
V92	LU-VE S.p.A.	69.70	62.00	62.00	0	-3.50	5.34
V94	Mabuchi Motor Co. Ltd	7.950	7.950	7.950	0	0.000	0.00
V9E	CASE GROUP AB	1.945	1.860	1.945	0	0.035	1.83
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0600	0.0600	0.0600	0	0.0040	7.14
VA3	Van Lanschot Kempen N.V.	66.85	66.85	66.85	0	1.10	1.67
VA7A	Verisk Analytics Inc	147.0	147.0	147.0	0	1.0	0.68
VACD	Vallourec	24.33	23.86	23.86	0	-0.51	2.09
VACE	VALLOUREC ADR 1/5/EO 2	4.820	4.820	4.820	0	0.020	0.42
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.36	20.33	20.34	0	0.23	1.14
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.57	23.51	23.51	0	0.10	0.41
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.28	23.16	23.16	0	0.02	0.07
VAGY	Vanguard USD Corporate 1-3 year Bond	53.09	52.57	52.57	0	-0.03	0.06
VAHB	VAUDOISE AS.HLD.NA.B SF25	850.0	850.0	850.0	0	-15.0	1.73
VAI	Vail Resorts Inc	108.0	108.0	108.0	0	1.0	0.93
VALD	BNP Paribas Easy ESG Equity Value Europe	128.1	127.5	127.5	0	-0.1	0.06
VALU	BNP Paribas Easy - Equity Value Europe	197.3	196.3	196.3	0	-0.1	0.04
VAN	Advantest Corporation	143.3	143.3	143.3	0	-3.6	2.46
VANA	ADVANTEST ADR NEW/1 O.N.	148.0	145.0	148.0	0	5.0	3.50
VAS	Voestalpine AG	45.34	45.34	45.34	0	0.00	0.00
VASS	VOESTALPINE ADR 1/5/O.N.	9.100	9.100	9.100	0	0.100	1.11
VAT	Valiant Holding AG	177.4	177.4	177.4	0	0.2	0.11
VAW	VAALCO Energy Inc	5.055	4.900	5.055	0	0.030	0.60
VAYA	Vaisala Oyj	52.20	51.40	52.20	0	1.00	1.95
VB0	Viva Biotech Holdings	0.1500	0.1500	0.1500	0	-0.0030	1.96
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	37.82	36.08	37.82	0	0.54	1.45
VBL0	Virgin Australia Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
VBO	CGN Mining Co Ltd	0.3680	0.3440	0.3440	0	0.0080	2.38
VC1	BOCANA RESOURCES CORP.	0.0370	0.0370	0.0370	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	12.60	12.60	12.60	0	0.50	4.13
VCM	VECIMA NETWORKS INC.	8.200	8.200	8.200	0	0.000	0.00
VCU	V-CUBE INC.	0.0910	0.0910	0.0910	0	0.0220	31.88
VCV	Vicor Corporation	232.7	231.1	232.7	0	5.2	2.29
VD5N	ZEPHYR ENERGY PLC LS-001	0.0265	0.0265	0.0265	0	0.0005	1.92
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.43	54.95	54.95	0	0.20	0.37
VDIV	VanEck Vectors ETFs N.V. - VanEck	53.59	53.40	53.40	0	-0.08	0.15
VDTE	Vanguard Funds Public Limited Company -	25.24	25.14	25.14	0	0.02	0.08
VDY	OneSpan Inc	11.30	10.90	11.20	0	0.30	2.75
VE7	Belo Sun Mining Corp	0.7800	0.7800	0.7800	0	0.0200	2.63
VECA	Vanguard Funds Public Limited Company -	53.32	53.24	53.24	0	0.17	0.32
VECP	Vanguard Funds Public Limited Company -	48.05	47.92	47.92	0	0.15	0.32
VEE	Veeva Systems Inc	138.4	135.3	138.4	40	-2.1	1.50
VEH	Valora Effekten Handel AG	1.150	0.850	1.150	0	0.130	12.75
VEK	Veritone Inc	1.930	1.930	1.930	0	0.265	15.92
VEM	Venture Corporation Limited	11.90	11.90	11.90	0	0.00	0.00
VEN	Ventas Inc	75.60	75.60	75.60	0	-0.18	0.24
VEO	Veeco Instruments Inc	51.80	49.28	51.08	0	1.66	3.36
VERE	Vanguard Funds Public Limited Company -	58.50	58.16	58.40	0	0.01	0.02
VERX	Vanguard Funds Public Limited Company -	49.06	48.89	49.03	0	0.03	0.06
VEW	VERSABANK	14.70	14.70	14.70	0	0.10	0.68
VEZ	Veganz Group AG	3.060	3.020	3.030	0	0.040	1.34
VF5	ONDINE BIOMEDICAL INC.CDI	0.1520	0.1520	0.1520	0	-0.0010	0.65
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	74.13	73.70	74.11	0	0.70	0.95
VFEM	Vanguard FTSE Emerging Markets UCITS	70.01	69.59	70.01	0	0.67	0.97
VFP	V.F. Corporation	14.12	13.71	14.12	0	0.08	0.53
VG30	GENERALFINANCE SPA	27.60	27.20	27.20	0	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	50.00	50.00	50.00	0	1.00	2.04
VGEA	Vanguard EUR Eurozone Government Bond	23.99	23.87	23.89	0	0.07	0.29
VGEB	Vanguard Funds Public Limited Company -	21.98	21.86	21.93	0	0.09	0.40
VGEJ	Vanguard Funds Public Limited Company -	39.48	39.22	39.23	0	-0.10	0.25
VGEK	Vanguard FTSE Developed Asia Pacific ex	50.14	49.83	49.84	0	-0.17	0.34
VGEM	Vanguard USD Emerging Markets Government	37.38	37.25	37.29	0	0.20	0.53
VGER	Vanguard Funds Public Limited Company -	35.64	35.40	35.53	0	-0.02	0.06
VGEU	Vanguard Funds Public Limited Company -	48.85	48.64	48.64	0	-0.07	0.13
VGOV	Vanguard U.K. Gilt UCITS ETF	18.05	17.93	17.93	0	0.11	0.61
VGTY	Vanguard Funds Public Limited Company -	18.28	18.21	18.21	0	-0.01	0.05
VGUE	Vanguard Funds Public Limited Company -	20.11	20.02	20.07	0	0.13	0.63
VGVE	Vanguard FTSE Developed World UCITS ETF	122.0	121.5	122.0	0	0.8	0.64
VGVF	Vanguard FTSE Developed World UCITS ETF	128.1	127.6	128.1	336	0.8	0.60
VGWD	Vanguard FTSE All-World High Dividend	77.72	77.35	77.72	0	0.51	0.66
VGWL	Vanguard FTSE All-World UCITS ETF	157.3	156.6	157.2	0	1.0	0.63
VH2	Friedrich Vorwerk Group SE	67.75	67.75	67.75	0	-1.25	1.81
VH20	FRIEDR.VORW.GRP. ADR/025	16.40	16.40	16.40	0	-0.30	1.80
VH3	STRIP TINNING HLDG.LS-01	0.1830	0.1830	0.1830	0	0.0000	0.00
VHC	Viohalco S.A	19.58	19.44	19.58	0	1.84	10.37
VHM	Sacyr S.A	4.536	4.432	4.432	0	-0.108	2.38
VHY	Vishay Intertechnology Inc	41.18	36.48	41.18	0	5.88	16.66
VI1	Valmont Industries Inc	440.0	434.0	440.0	0	10.0	2.33
VI4	Varex Imaging Corporation	8.650	8.650	8.650	0	0.050	0.58
VIA	Viatris Inc.	14.05	14.00	14.05	2	0.00	NaN
VIB3	Villeroy & Boch AG	16.00	16.00	16.00	0	-0.20	1.23
VIC	VIEL + CIE INH. EO 02	18.46	18.46	18.46	0	-0.10	0.54
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.05	18.92	19.05	0	0.03	0.14
VIH1	VIB Vermögen AG	7.720	7.720	7.720	0	-0.140	1.78
VIJ	VIEMED HLTHCARE INC. O.N.	7.950	7.950	7.950	0	0.000	0.00
VIP	Virtus Investment Partners Inc	121.0	121.0	121.0	0	4.0	3.42
VIR	Vidrala S.A	76.30	76.30	76.30	0	2.10	2.83
VIS	Viscofan	59.10	59.10	59.10	0	0.60	1.03
VIXL	S&P 500 VIX Short-term Futures Index	1.601	1.550	1.601	0	-0.078	4.67
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	14.60	14.60	14.60	0	0.30	2.10
VJF	Vital Metals Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
VJPA	Vanguard FTSE Japan UCITS ETF USD	40.60	40.28	40.60	0	0.40	0.98
VJPE	Vanguard Funds Public Limited Company -	70.09	69.48	70.09	0	0.77	1.11
VJPN	Vanguard Funds Public Limited Company -	43.33	43.02	43.32	0	0.36	0.83
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	16.80	16.60	16.80	0	0.24	1.45
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	8.000	8.000	8.000	0	0.510	6.81
VLED	BNP Paribas Easy - Equity Low Vol Europe	164.7	164.1	164.1	0	0.3	0.17
VLEU	BNP Paribas Easy - Equity Low Vol Europe	215.4	214.6	214.6	0	0.4	0.16
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.1870	0.1870	0.1870	0	-0.0040	2.09
VM4	Vanda Pharmaceuticals Inc	5.250	5.250	5.250	0	0.060	1.16
VMC	Vulcan Materials Company	224.0	219.9	224.0	0	-1.4	0.62
VMID	Vanguard Funds Public Limited Company -	41.14	40.84	40.98	0	0.18	0.44
VMSP	Velocity Minerals Ltd	0.1190	0.1190	0.1190	0	-0.0030	2.46
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.630	2.610	2.610	0	0.040	1.56
VN80	Quantum Secure Encryption Corp.	0.2160	0.2160	0.2160	0	0.0100	4.85
VNA	Vonovia SE	22.58	22.31	22.53	0	-0.08	0.35
VNAA	VONOVIA SE ADR 1/2/O.N	10.50	10.50	10.50	0	-0.50	4.55
VNB	Valley National Bancorp	11.50	11.50	11.50	0	0.10	0.88
VNC1	Vince Holding Corp	3.560	3.420	3.560	0	0.020	0.56
VNI	Avnet Inc	71.00	71.00	71.00	0	-1.50	2.07
VNL1	CHINA HEALTH GRP HD-10	0.0040	0.0040	0.0040	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	161.9	161.2	161.8	0	0.9	0.58
VNRT	Vanguard Funds Public Limited Company -	157.2	156.6	157.1	0	1.1	0.73
VNX	NXP Semiconductors N.V.	272.0	256.8	272.0	0	14.9	5.77
VO1	Volution Group plc	7.100	7.100	7.100	0	0.100	1.43
VO4	VAN DE VELDE (NACH AUFT.)	30.30	30.30	30.30	0	0.30	1.00
VO51	Energy Fuels Inc	15.58	14.51	15.25	0	0.90	6.23
VO7	Vornado Realty Trust	27.56	27.11	27.56	0	0.30	1.10
VODI	Vodafone Group PLC	1.305	1.293	1.293	0	-0.001	0.04
VODJ	Vodafone Group Plc	12.70	12.70	12.70	0	-0.20	1.55
VOG	VOLATI AB	7.720	7.720	7.720	0	0.060	0.78
VOL1	AB Volvo (publ)	28.98	28.98	28.98	0	0.15	0.52
VOL3	AB Volvo (publ)	28.92	28.92	28.92	0	0.18	0.63
VOL4	VOLVO B (FRIA) UNSP.ADR	28.60	28.60	28.60	0	0.00	0.00
VON	Vocento S.A	0.8280	0.8280	0.8280	0	0.0120	1.47
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.7591	0.7520	0.7532	0	-0.0025	0.33
VOOM	Lyxor Index Fund - Lyxor Global Gender	17.37	17.29	17.37	0	0.10	0.60
VOP	Investigator Resources Limited	0.0330	0.0330	0.0330	0	0.0010	3.13
VOS	Vossloh AG	69.65	68.45	68.45	0	-0.95	1.37
VOTR	Voltatron AG	3.785	3.660	3.780	0	0.000	0.00
VOW	Volkswagen AG	91.70	90.65	91.70	0	0.30	0.33
VOW3	Volkswagen AG	89.86	88.88	89.72	0	0.34	0.38
VOWA	VOLKSWAGEN ADR 1/10/O.N.	8.900	8.900	8.900	0	0.100	1.14
VOWB	VOLKSWAGEN AG VZ ADR1/10	8.750	8.750	8.750	0	0.150	1.74
VOY0	VOLATUS CAPITAL CORP.	0.0040	0.0040	0.0040	0	0.0000	0.00
VP3	VIETNAM ENTERPRISE INV.	8.750	8.750	8.750	0	0.000	0.00
VP4	VISTIN PHARMA ASA NK 1	2.080	2.080	2.080	0	0.000	0.00
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	45.20	45.20	45.20	0	0.80	1.80
VPK5	Royal Vopak N.V	46.22	46.22	46.22	0	0.12	0.26
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	2.020	2.020	2.020	0	-0.060	2.88
VR6	Supreme Critical Metals Inc	0.0430	0.0430	0.0430	0	-0.0220	33.85
VRL	NET DIGITAL AG INH O.N.	16.80	16.05	16.50	0	0.10	0.61
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	262.5	261.1	262.5	0	5.4	2.10
VRV	Verve Group SE N	1.491	1.491	1.491	0	0.055	3.83
VS0L	VanEck Vectors Solana ETN A	4.214	4.169	4.214	0	0.058	1.39
VS1	Viasat Inc	65.00	59.90	65.00	0	1.67	2.64
VS2	Varonis Systems Inc	26.41	26.41	26.41	0	-0.19	0.71
VS3	VSE CORP. DL-05	146.0	146.0	146.0	0	3.0	2.10
VS51	Visteon Corporation	94.50	94.50	94.50	0	1.50	1.61
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	5.750	5.750	5.750	0	-0.050	0.86
VSA2	Valeo SA	12.41	12.41	12.41	0	0.11	0.85
VSF	PEBBLE BEACH SYS. LS-025	0.2560	0.2560	0.2560	0	0.0000	0.00
VSL	DigitalX Limited	0.0177	0.0176	0.0177	0	0.0000	0.00
VSO	SOTKAMO SILVER AB NAM.	0.4625	0.4610	0.4610	0	0.0020	0.44
VSP	Starwood Property Trust Inc.	14.98	14.85	14.92	0	-0.01	0.03
VSU	VILLAGE SUPER MARKET INC	38.20	38.20	38.20	0	-1.20	3.05
VT6	Voyager Therapeutics Inc	3.028	3.028	3.028	0	0.164	5.73
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.200	6.000	6.000	0	-0.550	8.40
VTFN	Vitrolife AB (publ)	9.790	9.545	9.545	0	-0.255	2.60
VTM	Altius Minerals Corporation	31.96	31.46	31.96	0	0.24	0.76
VTX	BOE Varitronix Limited	0.4980	0.4980	0.4980	0	-0.0120	2.35
VTZ	SAF Tehnika A/S	10.20	10.20	10.20	0	0.10	0.99
VU1	Aura Energy Limited	0.0674	0.0674	0.0674	0	0.0024	3.69
VU70	Doseology Sciences Inc.	0.2340	0.2340	0.2340	0	0.0000	0.00
VUAA	Vanguard S&P 500 UCITS Acc	124.5	124.0	124.5	0	1.0	0.77
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.68	52.22	52.22	0	0.13	0.26
VUCP	Vanguard Funds Public Limited Company -	40.50	40.35	40.36	0	0.32	0.80
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.909	4.901	4.903	0	0.001	0.01
VUKE	Vanguard Funds Public Limited Company -	52.96	52.78	52.78	0	-0.20	0.38
VUL	Vulcan Energy Resources Limited	2.190	2.124	2.156	0	-0.038	1.73
VUSA	Vanguard Funds Public Limited Company -	122.5	122.0	122.2	0	0.7	0.61
VUSC	Vanguard Funds Public Limited Company -	42.29	42.20	42.21	0	0.04	0.09
VV0	Edison Lithium Corp.	0.0410	0.0410	0.0410	0	0.0000	0.00
VV5	Vext Science Inc	0.1670	0.1670	0.1670	0	0.0030	1.83
VVD	Veolia Environnement S.A	34.68	34.51	34.57	0	-0.20	0.58
VVDH	Veolia Environnement S.A	17.60	17.10	17.60	0	0.50	2.92
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	91.04	89.26	91.04	0	2.30	2.59
VVU	Vivendi SE	2.294	2.286	2.294	0	0.008	0.35
VVUD	VIVENDI UNSPON.ARD EO 55	2.260	2.260	2.260	0	0.060	2.73
VVV3	ÖKOWORLD AG	30.20	29.40	30.20	0	1.20	4.14
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	161.5	160.8	161.2	0	0.7	0.42
VWCG	Vanguard Funds Public Limited Company -	57.85	57.57	57.78	0	0.05	0.09
VWSA	Vestas Wind Systems A/S	8.750	8.750	8.750	0	0.150	1.74
VWSB	Vestas Wind Systems A/S	26.76	25.70	25.70	0	-0.20	0.77
VX1	Vertex Pharmaceuticals Incorporated	372.4	372.4	372.4	0	3.1	0.83
VX9	Fadel Partners, Inc.	0.4260	0.4260	0.4260	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.248	1.248	1.248	0	0.028	2.30
VZ1	COMFORTDELGRO	0.8350	0.8350	0.8350	0	0.0000	0.00
VZ10	COMFORTDELGRO UNSP.ADR/20	15.70	15.70	15.70	0	-0.30	1.88
VZ3P	METCH INTL LTD. SD -25	0.0115	0.0115	0.0115	0	0.0005	4.55
VZ6	XIGEM TECHNOLOGIES CORP.	0.0010	0.0005	0.0010	500	0.0005	100.00
VZ8	China Aviation Oil (Singapore)	1.270	1.270	1.270	0	0.040	3.25
VZLC	WisdomTree Physical Silver EUR	59.73	59.53	59.61	0	0.42	0.70
VZLD	WisdomTree Physical Gold EUR	361.9	360.7	361.9	0	1.2	0.34
VZLE	WisdomTree Physical Precious Metals EUR	252.5	251.2	252.3	0	0.1	0.02
VZS	COSCO SHIPPING International (Singapore)	0.0690	0.0690	0.0690	0	-0.0010	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES