List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	18.10	17.30	17.47	0	-0.03	0.17
V05	Osmosun S.A.	1.595	1.280	1.595	0	0.120	8.14
V06	VULTUS AB	0.3105	0.3100	0.3105	0	-0.0003	0.10
V07	Cavendish Hydrogen ASA	0.5370	0.5070	0.5370	0	0.0140	2.68
V0F	Austin Gold Corp.	0.9950	0.9950	0.9950	0	-0.0550	5.24
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0510	0.0500	0.0510	0	0.0010	2.00
V0Y	Voya Financial Inc	85.00	85.00	85.00	0	0.00	0.00
V16	Virbac SA	327.5	323.5	327.5	0	2.5	0.77
V1K	i3 Verticals Inc	13.70	13.70	13.70	0	0.20	1.48
V1L	Valero Energy Corporation	303.6	298.0	298.0	35	-4.7	1.55
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.1510	0.1420	0.1420	0	0.0535	60.45
V1S	Arkema S.A	59.70	59.70	59.70	0	-1.20	1.97
V1SD	Arkema S.A.	57.50	57.50	57.50	0	-1.00	1.71
V20A	Vanguard Funds PLC - Vanguard	25.99	25.93	25.93	0	-0.01	0.02
V20D	Vanguard Funds PLC - Vanguard	22.36	22.31	22.31	0	-0.01	0.04
V22	EQB INC.	82.00	82.00	82.00	0	-1.50	1.80
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.9750	0.9750	0.9750	0	0.0000	0.00
V2Q	Gamehunters Spolka Akcyjna	0.9250	0.9250	0.9250	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	6.635	6.600	6.600	0	-0.075	1.12
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.85	10.50	10.85	0	0.05	0.50
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.643	7.610	7.610	0	-0.022	0.29
V3ET	VanEck Vectors ETFs N.V. - VanEck	97.21	97.13	97.21	0	-0.44	0.45
V3J	WESTROCK COFFEE CL.A	6.750	6.650	6.650	0	0.000	0.00
V3N	Valica S.p.A.	2.120	2.120	2.120	0	0.000	0.00
V3U	GREE Inc	2.140	2.140	2.140	0	-0.020	0.93
V3V	VITA 34 AG	2.650	2.650	2.650	0	0.030	1.15
V40A	Vanguard Funds PLC - Vanguard	31.06	30.95	30.95	0	-0.05	0.16
V40D	Vanguard Funds PLC - Vanguard	27.03	26.94	26.94	0	-0.06	0.22
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	17.88	17.35	17.35	0	-0.44	2.47
V4JA	Starcore International Mines Ltd	0.3430	0.3150	0.3430	0	0.0270	8.54
V4OC	Kojamo Oyj	7.740	7.740	7.740	0	-0.155	1.96
V4S	Vesuvius PLC	4.360	4.360	4.360	0	-0.040	0.91
V4Y	Odyssee Technologies	19.46	19.46	19.46	0	0.34	1.78
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	174.2	172.9	172.9	0	-1.1	0.63
V50D	Amundi Index Solutions - Amundi Euro	104.8	104.2	104.2	0	-0.6	0.57
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	10.70	10.70	10.70	0	0.00	0.00
V5H	V5H	0.0300	0.0300	0.0300	0	-0.0035	10.45
V5P	VYTRUS BIOTECH EO -01	15.55	14.50	15.15	0	-0.40	2.57
V5W	Afarak Group Oyj	0.2130	0.2130	0.2130	0	0.0070	3.40
V5Z	Sirnaomics Ltd.	0.4160	0.4000	0.4160	0	-0.0120	2.80
V60A	Vanguard Funds PLC - Vanguard	36.97	36.80	36.81	0	-0.08	0.22
V60D	Vanguard Funds PLC - Vanguard	32.63	32.44	32.44	0	-0.36	1.10
V67A	COSMOS HEALTH NEW DL-01	0.1471	0.1471	0.1471	0	-0.0285	16.23
V690	Neotech Metals Corp.	0.1465	0.1465	0.1465	0	-0.0005	0.34
V6A	Emplocity SA	0.0615	0.0615	0.0615	0	-0.0015	2.38
V6C	Viscom AG	5.700	5.700	5.700	0	0.300	5.56
V6M	MindMaze Therapeutics Holding SA	0.2160	0.2160	0.2160	0	-0.0240	10.00
V6O	Evli Oyj	25.20	25.20	25.20	0	0.10	0.40
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0610	0.0610	0.0610	0	0.0060	10.91
V71	HUT 8 CORP. O.N.	71.16	68.57	69.16	0	-1.78	2.51
V72	BETSSON AB SER.B	8.185	8.185	8.185	0	-0.150	1.80
V76	Primo Brands Corporation	20.00	19.60	19.60	0	-0.80	3.92
V77	AGRONOMICS LTD.LS-0000001	0.0370	0.0370	0.0370	0	0.0000	0.00
V79	Besra Gold Inc.	0.0455	0.0455	0.0455	0	-0.0005	1.09
V7A0	BEAUTY HEALTH CO.A -0001	0.5200	0.4920	0.4980	0	-0.0120	2.35
V7B	Assembly Biosciences, Inc.	27.05	27.05	27.05	0	1.80	7.13
V7D	Prisma Properties AB (publ)	2.190	2.190	2.190	0	0.000	0.00
V7F	Alaska Energy Metals Corporation	0.0316	0.0316	0.0316	0	-0.0092	22.55
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	21.40	21.40	21.40	0	-0.35	1.61
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.556	2.556	2.556	0	-0.159	5.86
V7Y	HEBA FASTIGHETS ABB	2.085	2.050	2.060	0	0.010	0.49
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	43.87	43.71	43.72	0	-0.08	0.18
V80D	Vanguard Funds PLC - Vanguard	39.29	39.04	39.04	0	-0.13	0.33
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.360	6.360	6.360	0	0.070	1.11
V8H	Odakyu Electric Railway Co. Ltd	9.250	9.150	9.250	0	0.200	2.21
V8M0	Prophecy DeFi Inc	0.0580	0.0580	0.0580	0	0.0030	5.45
V8T	AcadeMedia AB (publ)	8.900	8.390	8.900	0	0.270	3.13
V8V	VATIC VENTURES CORP.	0.0325	0.0280	0.0325	0	0.0235	261.11
V8W	Inpex Corporation	20.40	20.40	20.40	0	-0.20	0.97
V92	LU-VE S.p.A.	54.50	53.10	54.50	0	0.20	0.37
V94	Mabuchi Motor Co. Ltd	9.050	9.050	9.050	0	-0.300	3.21
V9E	CASE GROUP AB	1.710	1.665	1.710	0	0.000	0.00
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0490	0.0490	0.0490	0	-0.0005	1.01
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	65.80	65.80	65.80	0	-0.30	0.45
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	153.0	153.0	153.0	125	3.0	2.00
VACD	Vallourec	18.51	18.05	18.51	0	0.58	3.24
VACE	VALLOUREC ADR 1/5/EO 2	3.580	3.580	3.580	0	0.020	0.56
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.24	19.96	19.96	0	0.05	0.26
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.60	23.45	23.45	0	0.06	0.24
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.35	23.16	23.16	0	-0.09	0.40
VAGY	Vanguard USD Corporate 1-3 year Bond	53.63	52.85	52.86	0	-0.37	0.70
VAHB	VAUDOISE AS.HLD.NA.B SF25	815.0	815.0	815.0	0	-5.0	0.61
VAI	Vail Resorts Inc	127.0	127.0	127.0	0	2.0	1.60
VALD	BNP Paribas Easy ESG Equity Value Europe	136.8	136.7	136.8	0	-0.5	0.39
VALU	BNP Paribas Easy - Equity Value Europe	210.7	210.5	210.7	0	-0.8	0.35
VAN	Advantest Corporation	197.3	190.0	196.0	0	6.8	3.62
VANA	ADVANTEST ADR NEW/1 O.N.	199.0	190.0	199.0	0	8.0	4.19
VAS	Voestalpine AG	44.34	44.34	44.34	0	-0.30	0.67
VASS	VOESTALPINE ADR 1/5/O.N.	8.850	8.850	8.850	0	-0.050	0.56
VAT	Valiant Holding AG	153.8	153.8	153.8	0	-0.8	0.52
VAW	VAALCO Energy Inc	4.932	4.932	4.932	0	-0.016	0.32
VAYA	Vaisala Oyj	55.50	54.80	54.80	0	-1.30	2.32
VB0	Viva Biotech Holdings	0.1560	0.1560	0.1560	0	-0.0050	3.11
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	32.50	31.86	32.50	0	0.50	1.56
VBL0	Virgin Australia Holdings Limited	1.600	1.600	1.600	0	-0.060	3.61
VBO	CGN Mining Co Ltd	0.2940	0.2880	0.2940	0	0.0000	0.00
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	15.10	15.10	15.10	0	-1.00	6.21
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	7.700	7.700	7.700	0	0.000	0.00
VCV	Vicor Corporation	206.0	206.0	206.0	0	-6.2	2.92
VD5N	ZEPHYR ENERGY PLC LS-001	0.0265	0.0265	0.0265	0	0.0000	0.00
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.28	54.84	54.84	0	0.27	0.50
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.47	55.35	55.35	0	-0.22	0.40
VDTE	Vanguard Funds Public Limited Company -	25.25	25.17	25.17	0	0.07	0.29
VDY	OneSpan Inc	13.40	13.30	13.40	0	-0.10	0.74
VE7	Belo Sun Mining Corp	0.7850	0.7850	0.7850	0	-0.0200	2.48
VECA	Vanguard Funds Public Limited Company -	53.40	53.15	53.15	0	-0.19	0.35
VECP	Vanguard Funds Public Limited Company -	47.77	47.71	47.71	0	-0.03	0.07
VEE	Veeva Systems Inc	207.0	207.0	207.0	0	-2.0	0.96
VEH	Valora Effekten Handel AG	0.9700	0.9700	0.9700	0	0.0000	0.00
VEK	Veritone Inc	0.8800	0.8620	0.8800	0	-0.0380	4.14
VEM	Venture Corporation Limited	11.30	11.30	11.30	0	-0.10	0.88
VEN	Ventas Inc	78.24	78.24	78.24	25	0.04	0.05
VEO	Veeco Instruments Inc	43.50	40.42	40.42	0	-3.07	7.06
VERE	Vanguard Funds Public Limited Company -	61.54	61.31	61.31	0	-0.20	0.33
VERX	Vanguard Funds Public Limited Company -	50.90	50.56	50.56	0	-0.18	0.35
VEW	VERSABANK	16.70	16.70	16.70	0	-0.10	0.60
VEZ	Veganz Group AG	1.330	1.330	1.330	0	0.030	2.31
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.1160	0.1160	0.1160	0	-0.0090	7.20
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	75.85	75.43	75.43	0	-0.08	0.11
VFEM	Vanguard FTSE Emerging Markets UCITS	71.15	70.74	70.74	0	-0.05	0.07
VFP	V.F. Corporation	12.08	12.08	12.08	0	-0.12	0.98
VG30	GENERALFINANCE SPA	21.00	21.00	21.00	0	0.00	0.00
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	48.00	48.00	48.00	0	-0.20	0.41
VGEA	Vanguard EUR Eurozone Government Bond	23.76	23.67	23.67	0	0.00	0.00
VGEB	Vanguard Funds Public Limited Company -	21.70	21.61	21.61	0	0.00	0.00
VGEJ	Vanguard Funds Public Limited Company -	39.20	38.54	38.54	0	0.11	0.29
VGEK	Vanguard FTSE Developed Asia Pacific ex	49.99	49.26	49.26	0	0.26	0.53
VGEM	Vanguard USD Emerging Markets Government	37.32	36.93	36.93	0	-0.11	0.31
VGER	Vanguard Funds Public Limited Company -	36.22	36.08	36.09	0	-0.13	0.35
VGEU	Vanguard Funds Public Limited Company -	50.59	50.33	50.34	0	-0.17	0.34
VGOV	Vanguard U.K. Gilt UCITS ETF	18.06	17.89	17.89	0	0.01	0.03
VGTY	Vanguard Funds Public Limited Company -	18.22	18.10	18.10	0	-0.05	0.26
VGUE	Vanguard Funds Public Limited Company -	19.99	19.92	19.95	0	0.07	0.34
VGVE	Vanguard FTSE Developed World UCITS ETF	125.5	125.0	125.0	0	-0.7	0.56
VGVF	Vanguard FTSE Developed World UCITS ETF	132.4	131.7	131.9	189	-0.5	0.41
VGWD	Vanguard FTSE All-World High Dividend	81.41	81.00	81.00	0	-0.39	0.48
VGWL	Vanguard FTSE All-World UCITS ETF	161.8	161.0	161.0	0	-0.8	0.52
VH2	Friedrich Vorwerk Group SE	66.55	66.55	66.55	0	0.80	1.22
VH20	FRIEDR.VORW.GRP. ADR/025	16.30	16.30	16.30	0	0.40	2.52
VH3	STRIP TINNING HLDG.LS-01	0.3640	0.3640	0.3640	0	0.0000	0.00
VHC	Viohalco S.A	17.42	17.42	17.42	0	-0.28	1.58
VHM	Sacyr S.A	4.498	4.416	4.498	0	0.038	0.85
VHY	Vishay Intertechnology Inc	28.25	28.25	28.25	0	-1.61	5.39
VI1	Valmont Industries Inc	416.0	416.0	416.0	0	-18.0	4.15
VI4	Varex Imaging Corporation	15.70	15.70	15.70	0	0.10	0.64
VIA	VIATRIS INC. O.N.	14.08	13.82	14.08	137	-0.03	0.18
VIB3	Villeroy & Boch AG	15.20	15.00	15.00	0	-0.40	2.60
VIC	VIEL + CIE INH. EO 02	18.82	18.82	18.82	0	-0.10	0.53
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.84	18.84	18.84	0	0.01	0.04
VIH1	VIB Vermögen AG	6.660	6.660	6.660	0	-0.060	0.89
VIJ	VIEMED HLTHCARE INC. O.N.	7.550	7.550	7.550	0	0.050	0.67
VIP	Virtus Investment Partners Inc	142.0	142.0	142.0	0	-1.0	0.70
VIR	Vidrala S.A	87.70	87.70	87.70	0	0.50	0.57
VIS	Viscofan	56.30	56.30	56.30	0	-0.20	0.35
VIXL	S&P 500 VIX Short-term Futures Index	0.7281	0.7188	0.7195	0	0.0087	1.22
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	11.90	11.90	11.90	0	-0.50	4.03
VJF	Vital Metals Limited	0.0570	0.0570	0.0570	0	-0.0040	6.56
VJPA	Vanguard FTSE Japan UCITS ETF USD	41.92	41.52	41.52	0	-0.76	1.79
VJPE	Vanguard Funds Public Limited Company -	72.46	71.76	71.83	0	-1.12	1.54
VJPN	Vanguard Funds Public Limited Company -	44.48	43.98	43.98	0	-0.80	1.78
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	18.60	18.60	18.60	0	0.06	0.32
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.270	6.270	6.270	0	-0.070	1.10
VLED	BNP Paribas Easy - Equity Low Vol Europe	171.0	171.0	171.0	0	0.0	0.02
VLEU	BNP Paribas Easy - Equity Low Vol Europe	223.5	223.5	223.5	0	-0.1	0.02
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2340	0.2340	0.2340	0	-0.0040	1.68
VM4	Vanda Pharmaceuticals Inc	4.570	4.570	4.570	0	0.148	3.35
VMC	Vulcan Materials Company	227.7	227.7	227.7	80	-5.5	2.36
VME	VIROMED MEDICAL NA O.N.	7.600	7.350	7.350	0	0.000	NaN
VMID	Vanguard Funds Public Limited Company -	44.06	43.84	43.88	0	-0.13	0.30
VMSP	Velocity Minerals Ltd	0.1210	0.1210	0.1210	0	-0.0010	0.82
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.690	3.680	3.680	0	0.030	0.82
VN80	Quantum Secure Encryption Corp.	0.3520	0.3520	0.3520	0	-0.0180	4.86
VNA	Vonovia SE	20.11	19.83	20.10	0	0.02	0.10
VNAA	VONOVIA SE ADR 1/2/O.N	9.700	9.700	9.700	0	-0.050	0.51
VNB	Valley National Bancorp	12.70	12.70	12.70	0	-0.10	0.78
VNC1	Vince Holding Corp	5.300	5.150	5.150	0	0.000	0.00
VNI	Avnet Inc	79.50	79.50	79.50	0	-4.50	5.36
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	-0.0005	50.00
VNRA	Vanguard FTSE North America UCITS ETF	167.6	166.8	166.8	0	-1.1	0.64
VNRT	Vanguard Funds Public Limited Company -	162.3	161.6	161.6	0	-1.0	0.63
VNX	NXP Semiconductors N.V.	195.8	195.1	195.8	127	1.7	0.88
VO1	Volution Group plc	7.650	7.650	7.650	0	-0.150	1.92
VO4	VAN DE VELDE (NACH AUFT.)	29.10	29.10	29.10	0	-0.30	1.02
VO51	Energy Fuels Inc	12.82	12.06	12.74	0	0.55	4.47
VO7	Vornado Realty Trust	33.00	32.40	32.60	0	0.20	0.62
VODI	Vodafone Group PLC	1.399	1.385	1.385	0	-0.035	2.43
VODJ	Vodafone Group Plc	13.70	13.70	13.70	0	0.00	0.00
VOG	VOLATI AB	2.205	2.205	2.205	0	-0.055	2.43
VOL1	AB Volvo (publ)	30.72	30.72	30.72	0	-0.19	0.61
VOL3	AB Volvo (publ)	30.68	30.68	30.68	0	-0.66	2.11
VOL4	VOLVO B (FRIA) UNSP.ADR	30.40	30.40	30.40	0	-0.20	0.65
VON	Vocento S.A	0.7620	0.7620	0.7620	0	-0.0040	0.52
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6651	0.6530	0.6530	0	-0.0100	1.51
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.59	18.47	18.49	0	-0.02	0.11
VOP	Investigator Resources Limited	0.0260	0.0260	0.0260	0	-0.0010	3.70
VOS	Vossloh AG	57.65	57.15	57.15	0	-0.10	0.17
VOTR	Voltatron AG	4.250	4.005	4.250	0	0.170	4.17
VOW	Volkswagen AG	74.00	74.00	74.00	0	-1.00	1.33
VOW3	Volkswagen AG	75.42	72.82	75.42	0	1.94	2.64
VOWA	VOLKSWAGEN ADR 1/10/O.N.	7.200	7.200	7.200	0	0.050	0.70
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.050	7.050	7.050	0	-0.100	1.40
VOY0	VOLATUS CAPITAL CORP.	0.0010	0.0005	0.0010	0	-0.0185	94.87
VP3	VIETNAM ENTERPRISE INV.	7.950	7.950	7.950	0	-0.050	0.63
VP4	VISTIN PHARMA ASA NK 1	1.820	1.820	1.820	0	0.000	0.00
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	46.60	46.60	46.60	0	0.40	0.87
VPK5	Royal Vopak N.V	47.64	47.64	47.64	0	0.34	0.72
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.320	1.320	1.320	0	0.170	14.78
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	16.80	16.20	16.80	0	0.00	0.00
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	234.9	232.5	232.5	0	-1.4	0.60
VRV	Verve Group SE N	1.332	1.330	1.330	0	-0.013	0.97
VS0L	VanEck Vectors Solana ETN A	3.764	3.749	3.764	0	0.063	1.69
VS1	Viasat Inc	66.77	66.77	66.77	0	-1.77	2.58
VS2	Varonis Systems Inc	37.27	37.27	37.27	0	0.62	1.69
VS3	VSE CORP. DL-05	197.0	197.0	197.0	0	-7.0	3.43
VS51	Visteon Corporation	90.50	90.50	90.50	0	-2.00	2.16
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.900	6.900	6.900	0	-0.050	0.72
VSA2	Valeo SA	14.48	14.48	14.48	0	-0.23	1.53
VSF	PEBBLE BEACH SYS. LS-025	0.2540	0.2380	0.2480	0	0.0100	4.20
VSL	DigitalX Limited	0.0159	0.0158	0.0159	0	-0.0001	0.63
VSO	SOTKAMO SILVER AB NAM.	0.4260	0.4225	0.4260	0	-0.0090	2.07
VSP	Starwood Property Trust Inc.	14.26	13.90	14.10	0	0.07	0.50
VSU	VILLAGE SUPER MARKET INC	34.80	34.80	34.80	0	-0.20	0.57
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.704	2.704	2.704	0	0.062	2.35
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.450	5.450	5.450	0	-0.100	1.80
VTFN	Vitrolife AB (publ)	7.870	7.870	7.870	0	-0.130	1.63
VTM	Altius Minerals Corporation	37.68	37.68	37.68	0	-0.58	1.52
VTX	BOE Varitronix Limited	0.3760	0.3760	0.3760	0	-0.0160	4.08
VTZ	SAF Tehnika A/S	13.80	13.80	13.80	0	0.20	1.47
VU1	Aura Energy Limited	0.0576	0.0576	0.0576	0	-0.0035	5.73
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0605	0.0605	0.0605	0	0.0125	26.04
VUAA	Vanguard S&P 500 UCITS Acc	128.3	127.8	127.9	0	-0.6	0.47
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.55	52.02	52.03	0	-0.10	0.20
VUCP	Vanguard Funds Public Limited Company -	40.07	39.69	39.69	0	-0.12	0.29
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.902	4.895	4.895	0	0.000	0.01
VUKE	Vanguard Funds Public Limited Company -	54.75	54.51	54.51	0	-0.18	0.33
VUL	Vulcan Energy Resources Limited	1.680	1.638	1.680	0	-0.019	1.12
VUSA	Vanguard Funds Public Limited Company -	125.9	125.4	125.4	0	-0.8	0.59
VUSC	Vanguard Funds Public Limited Company -	42.43	42.04	42.04	0	-0.27	0.63
VV0	Edison Lithium Corp.	0.0330	0.0330	0.0330	0	-0.0030	8.33
VV5	Vext Science Inc	0.1650	0.1650	0.1650	0	0.0000	0.00
VVD	Veolia Environnement S.A	34.20	33.78	34.15	0	0.10	0.29
VVDH	Veolia Environnement S.A	16.70	16.70	16.70	0	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	92.68	88.96	89.50	0	-2.07	2.26
VVU	Vivendi SE	1.627	1.613	1.627	0	-0.012	0.73
VVUD	VIVENDI UNSPON.ARD EO 55	1.580	1.580	1.580	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.40	26.40	26.40	0	0.20	0.76
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	167.0	166.2	166.3	0	-0.8	0.47
VWCG	Vanguard Funds Public Limited Company -	60.88	60.51	60.52	0	-0.24	0.39
VWSA	Vestas Wind Systems A/S	8.850	8.850	8.850	0	0.000	0.00
VWSB	Vestas Wind Systems A/S	27.80	26.88	27.80	0	0.65	2.39
VX1	Vertex Pharmaceuticals Incorporated	472.0	454.1	472.0	309	12.0	2.61
VX9	Fadel Partners, Inc.	0.2260	0.2260	0.2260	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.070	1.070	1.070	0	0.007	0.66
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8650	0.8650	0.8650	0	-0.0150	1.70
VZ10	COMFORTDELGRO UNSP.ADR/20	16.70	16.70	16.70	0	-0.20	1.18
VZ3P	METCH INTL LTD. SD -25	0.0170	0.0170	0.0170	0	0.0015	9.68
VZ6	XIGEM TECHNOLOGIES CORP.	0.0135	0.0005	0.0135	0	0.0065	92.86
VZ8	China Aviation Oil (Singapore)	1.050	1.050	1.050	0	0.020	1.94
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	51.56	49.56	51.56	2.2K	1.56	3.11
VZLD	WisdomTree Physical Gold EUR	350.5	348.5	350.5	0	-1.9	0.53
VZLE	WisdomTree Physical Precious Metals EUR	234.6	232.7	234.6	0	-2.0	0.83
VZS	COSCO SHIPPING International (Singapore)	0.0680	0.0670	0.0670	0	-0.0010	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES