List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	12.56	12.10	12.21	0	-0.40	3.17
V05	Osmosun S.A.	1.495	1.300	1.300	0	0.035	2.77
V06	VULTUS AB	0.0055	0.0045	0.0045	0	0.0000	0.00
V07	Cavendish Hydrogen ASA	0.5740	0.5610	0.5700	1.1K	0.0030	0.53
V0F	Austin Gold Corp.	1.250	1.250	1.250	0	0.140	12.61
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0346	0.0322	0.0330	0	-0.0002	0.60
V0U	Nordique Resources Inc.	0.0395	0.0380	0.0395	0	0.0040	11.27
V0Y	Voya Financial Inc	56.50	56.50	56.50	0	-2.00	3.42
V16	Virbac SA	346.5	345.0	345.5	0	-4.5	1.29
V1K	i3 Verticals Inc	18.80	18.80	18.80	0	-0.50	2.59
V1L	Valero Energy Corporation	217.3	213.0	217.3	0	9.3	4.47
V1R0	Lithos Group Ltd.	0.0735	0.0735	0.0735	0	0.0005	0.68
V1S	Arkema S.A	57.90	57.65	57.90	0	-0.90	1.53
V1SD	Arkema S.A.	55.50	55.50	55.50	0	-1.00	1.77
V20A	Vanguard Funds PLC - Vanguard	25.32	25.17	25.31	0	-0.02	0.08
V20D	Vanguard Funds PLC - Vanguard	22.18	22.02	22.14	0	-0.02	0.07
V22	EQB INC.	67.50	67.50	67.50	0	-1.00	1.46
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.6750	0.6400	0.6400	0	-0.0100	1.54
V2Q	Gamehunters Spolka Akcyjna	1.080	1.080	1.080	0	-0.005	0.46
V30	Apotea AB (publ)	5.424	5.403	5.403	0	-0.380	6.57
V37	PIMCO DYN.INC.OP.BEN.	11.07	10.87	11.07	0	0.10	0.91
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	6.491	6.375	6.469	0	-0.040	0.61
V3ET	VanEck Vectors ETFs N.V. - VanEck	87.17	87.17	87.17	0	-0.81	0.92
V3J	WESTROCK COFFEE CL.A	3.520	3.300	3.300	0	-0.120	3.51
V3N	Valica S.p.A.	1.330	1.330	1.330	0	-0.220	14.19
V3U	GREE Inc	1.890	1.890	1.890	0	-0.020	1.05
V3V	VITA 34 AG	4.720	4.640	4.640	0	-0.080	1.69
V40A	Vanguard Funds PLC - Vanguard	29.42	29.22	29.35	0	-0.02	0.05
V40D	Vanguard Funds PLC - Vanguard	25.95	25.78	25.91	0	-0.04	0.15
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	28.68	26.53	27.00	0	0.77	2.94
V4JA	Starcore International Mines Ltd	0.4840	0.4680	0.4680	0	-0.0220	4.49
V4OC	Kojamo Oyj	7.965	7.965	7.965	0	0.155	1.98
V4S	Vesuvius PLC	4.540	4.540	4.540	0	0.180	4.13
V4Y	Odyssee Technologies	26.40	25.75	25.75	0	-1.05	3.92
V50A	Amundi Index Solutions - Amundi EURO	150.2	147.9	150.2	0	-1.2	0.79
V50D	Amundi Index Solutions - Amundi Euro	90.49	89.01	90.49	0	-0.69	0.76
V5F1	Vibra Energia S.A.	11.10	11.10	11.10	0	0.30	2.78
V5H	V5H	0.0235	0.0235	0.0235	0	-0.0030	11.32
V5P	VYTRUS BIOTECH EO -01	17.10	17.10	17.10	0	-0.30	1.72
V5W	Afarak Group Oyj	0.2200	0.2200	0.2200	0	0.0050	2.33
V5Z	Sirnaomics Ltd.	0.6700	0.6600	0.6650	0	-0.0050	0.75
V60A	Vanguard Funds PLC - Vanguard	34.01	33.71	33.90	0	-0.14	0.40
V60D	Vanguard Funds PLC - Vanguard	30.30	30.05	30.27	0	-0.06	0.20
V67A	COSMOS HEALTH NEW DL-01	0.2666	0.2666	0.2666	0	-0.0016	0.60
V690	Neotech Metals Corp.	0.1564	0.1470	0.1470	0	0.0070	5.00
V6A	Emplocity SA	0.0965	0.0965	0.0965	0	0.0090	10.29
V6C	Viscom AG	3.840	3.560	3.800	0	0.120	3.26
V6M	MindMaze Therapeutics Holding SA	0.3760	0.3760	0.3760	0	0.0295	8.51
V6O	Evli Oyj	22.00	22.00	22.00	0	-0.60	2.65
V6Y0	Targa Exploration Corp.	0.1430	0.1430	0.1430	0	0.0010	0.70
V71	HUT 8 CORP. O.N.	41.95	38.50	41.95	0	0.90	2.19
V72	BETSSON AB SER.B	9.090	9.090	9.090	0	-0.140	1.52
V76	Primo Brands Corporation	16.00	16.00	16.00	0	-0.20	1.23
V77	AGRONOMICS LTD.LS-0000001	0.0515	0.0515	0.0515	0	0.0040	8.42
V79	Besra Gold Inc.	0.0590	0.0590	0.0590	0	0.0025	4.42
V7A0	BEAUTY HEALTH CO.A -0001	0.7900	0.7600	0.7750	0	-0.0300	3.73
V7B	Assembly Biosciences, Inc.	24.60	24.60	24.60	0	-0.50	1.99
V7D	Prisma Properties AB (publ)	2.185	2.185	2.185	0	-0.035	1.58
V7F	Alaska Energy Metals Corporation	0.0525	0.0525	0.0525	0	-0.0060	10.26
V7P	Bonheur ASA	21.45	21.45	21.45	0	0.35	1.66
V7XN	Vuzix Corporation	1.943	1.943	1.943	0	-0.036	1.82
V7Y	HEBA FASTIGHETS ABB	2.535	2.500	2.510	0	0.045	1.83
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	39.12	38.50	39.06	0	-0.08	0.19
V80D	Vanguard Funds PLC - Vanguard	35.32	34.96	35.27	0	-0.11	0.30
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.120	6.120	6.120	0	-0.220	3.47
V8H	Odakyu Electric Railway Co. Ltd	9.250	9.100	9.250	0	0.200	2.21
V8M0	Prophecy DeFi Inc	0.1610	0.1580	0.1580	0	0.0010	0.64
V8T	AcadeMedia AB (publ)	8.990	8.990	8.990	0	-0.240	2.60
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V8W	Inpex Corporation	24.80	24.80	24.80	0	-0.40	1.59
V92	LU-VE S.p.A.	42.30	38.50	39.60	0	0.00	0.00
V94	Mabuchi Motor Co. Ltd	8.250	8.250	8.250	0	-0.100	1.20
V9E	CASE GROUP AB	1.640	1.550	1.550	0	-0.280	15.30
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0526	0.0526	0.0526	0	-0.0004	0.75
VA3	Van Lanschot Kempen N.V.	57.70	57.70	57.70	0	-0.10	0.17
VA7A	Verisk Analytics Inc	157.1	157.1	157.1	0	0.2	0.10
VACD	Vallourec	22.30	20.74	22.24	0	0.88	4.12
VACE	VALLOUREC ADR 1/5/EO 2	4.340	4.340	4.340	0	0.020	0.46
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.54	20.35	20.41	0	-0.02	0.12
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.65	23.53	23.55	0	0.00	0.00
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.59	23.45	23.50	0	0.15	0.65
VAGY	Vanguard USD Corporate 1-3 year Bond	53.22	52.75	52.77	0	0.27	0.51
VAHB	VAUDOISE AS.HLD.NA.B SF25	876.0	876.0	876.0	0	8.0	0.92
VAI	Vail Resorts Inc	112.0	109.0	112.0	0	2.0	1.82
VALD	BNP Paribas Easy ESG Equity Value Europe	123.4	123.4	123.4	0	-0.5	0.40
VALU	BNP Paribas Easy - Equity Value Europe	184.3	184.3	184.3	0	-0.9	0.48
VAN	Advantest Corporation	119.0	113.0	119.0	0	-4.6	3.71
VANA	ADVANTEST ADR NEW/1 O.N.	119.0	114.0	119.0	0	-5.0	4.03
VAS	Voestalpine AG	38.98	38.42	38.98	0	-0.56	1.42
VASS	VOESTALPINE ADR 1/5/O.N.	7.750	7.750	7.750	0	0.000	0.00
VAT	Valiant Holding AG	188.4	188.4	188.4	0	-7.4	3.78
VAW	VAALCO Energy Inc	5.358	5.340	5.358	0	0.178	3.44
VAYA	Vaisala Oyj	44.65	44.05	44.65	0	-0.20	0.45
VB0	Viva Biotech Holdings	0.2120	0.2120	0.2120	0	-0.0040	1.85
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0450	0.0420	0.0450	0	0.0005	1.12
VBK	VERBIO Vereinigte BioEnergie AG	43.40	40.72	43.40	0	4.40	11.28
VBL0	Virgin Australia Holdings Limited	1.360	1.360	1.360	0	-0.080	5.56
VBO	CGN Mining Co Ltd	0.4360	0.4300	0.4300	0	-0.0160	3.59
VC1	BOCANA RESOURCES CORP.	0.0525	0.0430	0.0430	0	-0.0060	12.24
VC3	Columbus McKinnon Corporation	12.00	12.00	12.00	0	-0.60	4.76
VCM	VECIMA NETWORKS INC.	7.950	7.950	7.950	0	-0.050	0.63
VCU	V-CUBE INC.	0.2160	0.2160	0.2160	0	-0.1900	46.80
VCV	Vicor Corporation	132.7	130.1	130.1	0	-9.1	6.54
VD5N	ZEPHYR ENERGY PLC LS-001	0.0310	0.0310	0.0310	0	-0.0010	3.13
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.52	54.91	55.20	0	-0.08	0.14
VDIV	VanEck Vectors ETFs N.V. - VanEck	52.67	52.13	52.67	0	0.52	1.00
VDTE	Vanguard Funds Public Limited Company -	25.48	25.31	25.40	0	0.01	0.04
VDY	OneSpan Inc	9.200	8.900	9.200	0	0.050	0.55
VE7	Belo Sun Mining Corp	0.8250	0.8200	0.8200	0	-0.0150	1.80
VECA	Vanguard Funds Public Limited Company -	52.77	52.62	52.76	0	0.07	0.13
VECP	Vanguard Funds Public Limited Company -	47.89	47.56	47.88	0	0.12	0.26
VEE	Veeva Systems Inc	148.5	148.5	148.5	15	-2.8	1.85
VEH	Valora Effekten Handel AG	1.150	0.960	1.150	0	0.190	19.79
VEK	Veritone Inc	1.513	1.513	1.513	0	-0.037	2.39
VEM	Venture Corporation Limited	10.30	10.30	10.30	0	-0.10	0.96
VEN	Ventas Inc	69.94	69.94	69.94	0	-0.68	0.96
VEO	Veeco Instruments Inc	29.80	29.00	29.80	0	0.00	0.00
VERE	Vanguard Funds Public Limited Company -	54.49	53.51	54.49	0	-0.27	0.49
VERX	Vanguard Funds Public Limited Company -	45.71	44.98	45.71	0	-0.26	0.55
VEW	VERSABANK	12.10	12.10	12.10	0	-0.30	2.42
VEZ	Veganz Group AG	3.530	3.530	3.530	0	-0.040	1.12
VF5	ONDINE BIOMEDICAL INC.CDI	0.0955	0.0955	0.0955	0	0.0000	0.00
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	68.41	66.93	68.01	0	-0.71	1.03
VFEM	Vanguard FTSE Emerging Markets UCITS	64.67	63.35	64.30	0	-0.53	0.82
VFP	V.F. Corporation	14.13	14.13	14.13	0	-0.37	2.55
VG30	GENERALFINANCE SPA	26.50	26.50	26.50	0	-0.40	1.49
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	48.00	48.00	48.00	0	-1.00	2.04
VGEA	Vanguard EUR Eurozone Government Bond	23.85	23.73	23.81	0	0.01	0.03
VGEB	Vanguard Funds Public Limited Company -	21.98	21.86	21.88	0	0.00	0.01
VGEJ	Vanguard Funds Public Limited Company -	31.66	30.96	31.45	0	-0.64	1.99
VGEK	Vanguard FTSE Developed Asia Pacific ex	40.25	39.30	39.99	0	-0.77	1.89
VGEM	Vanguard USD Emerging Markets Government	37.49	37.03	37.40	0	0.38	1.03
VGER	Vanguard Funds Public Limited Company -	33.11	32.48	33.11	0	-0.25	0.75
VGEU	Vanguard Funds Public Limited Company -	46.07	45.42	46.07	0	-0.23	0.49
VGOV	Vanguard U.K. Gilt UCITS ETF	17.99	17.81	17.81	0	-0.14	0.80
VGTY	Vanguard Funds Public Limited Company -	18.67	18.50	18.57	0	0.08	0.44
VGUE	Vanguard Funds Public Limited Company -	20.14	20.00	20.12	0	-0.01	0.02
VGVE	Vanguard FTSE Developed World UCITS ETF	108.9	107.3	108.7	0	-0.3	0.31
VGVF	Vanguard FTSE Developed World UCITS ETF	114.1	112.6	114.1	0	-0.4	0.31
VGWD	Vanguard FTSE All-World High Dividend	74.08	73.20	73.99	0	-0.19	0.26
VGWL	Vanguard FTSE All-World UCITS ETF	140.9	139.0	140.6	0	-0.1	0.06
VH2	Friedrich Vorwerk Group SE	67.20	65.20	65.50	0	-1.80	2.67
VH20	FRIEDR.VORW.GRP. ADR/025	15.80	15.80	15.80	0	-1.60	9.20
VH3	STRIP TINNING HLDG.LS-01	0.2080	0.2080	0.2080	0	0.0000	0.00
VHC	Viohalco S.A	12.92	12.88	12.92	0	-0.22	1.67
VHM	Sacyr S.A	4.436	4.314	4.436	0	0.034	0.77
VHY	Vishay Intertechnology Inc	15.52	15.52	15.52	0	-0.02	0.13
VI1	Valmont Industries Inc	350.0	348.0	350.0	0	6.0	1.74
VI4	Varex Imaging Corporation	8.850	8.850	8.850	0	-0.300	3.28
VIB3	Villeroy & Boch AG	16.85	16.85	16.85	0	-0.40	2.32
VIC	VIEL + CIE INH. EO 02	15.35	15.35	15.35	0	0.55	3.72
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.97	18.97	18.97	0	0.01	0.07
VIH1	VIB Vermögen AG	7.800	7.800	7.800	0	0.360	4.84
VIJ	VIEMED HLTHCARE INC. O.N.	7.900	7.900	7.900	0	0.250	3.27
VIP	Virtus Investment Partners Inc	111.0	111.0	111.0	0	-4.0	3.48
VIR	Vidrala S.A	76.50	76.50	76.50	0	-2.00	2.55
VIS	Viscofan	59.00	59.00	59.00	0	-1.90	3.12
VIXL	S&P 500 VIX Short-term Futures Index	3.387	3.387	3.387	0	0.266	8.51
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ3	TROY MINERALS INC.	0.1240	0.1200	0.1200	0	0.0050	4.35
VJC	JGC Holdings Corporation	13.20	13.20	13.20	0	-0.10	0.75
VJF	Vital Metals Limited	0.0720	0.0720	0.0720	0	-0.0030	4.00
VJPA	Vanguard FTSE Japan UCITS ETF USD	38.04	37.25	37.70	0	-0.67	1.73
VJPE	Vanguard Funds Public Limited Company -	65.03	63.60	64.74	0	-1.08	1.64
VJPN	Vanguard Funds Public Limited Company -	40.70	39.89	40.31	0	-0.72	1.74
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	17.00	16.64	17.00	0	0.32	1.92
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.750	6.750	6.750	0	-0.055	0.81
VLED	BNP Paribas Easy - Equity Low Vol Europe	161.5	161.5	161.5	0	-0.8	0.51
VLEU	BNP Paribas Easy - Equity Low Vol Europe	205.6	205.6	205.6	0	-1.2	0.58
VM3	VULCAN MINLS	0.1350	0.1290	0.1350	0	0.0040	3.05
VM4	Vanda Pharmaceuticals Inc	6.050	5.850	5.850	0	0.050	0.86
VMC	Vulcan Materials Company	240.0	234.0	240.0	0	0.0	0.00
VMID	Vanguard Funds Public Limited Company -	37.71	37.30	37.71	0	-0.20	0.53
VMSP	Velocity Minerals Ltd	0.1160	0.1160	0.1160	0	0.0010	0.87
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.320	2.280	2.280	0	-0.040	1.72
VN80	Quantum Secure Encryption Corp.	0.2320	0.2320	0.2320	0	0.0320	16.00
VNA	Vonovia SE	22.36	21.80	22.33	0	0.02	0.09
VNAA	VONOVIA SE ADR 1/2/O.N	10.50	10.50	10.50	0	-0.10	0.94
VNB	Valley National Bancorp	10.70	10.70	10.70	0	0.10	0.94
VNC1	Vince Holding Corp	2.080	2.000	2.000	0	-0.080	3.85
VNI	Avnet Inc	54.00	54.00	54.00	0	1.00	1.89
VNL1	CHINA HEALTH GRP HD-10	0.0065	0.0060	0.0065	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	143.3	141.3	143.1	0	0.0	0.03
VNRT	Vanguard Funds Public Limited Company -	139.0	137.2	138.9	0	-0.1	0.04
VNX	NXP Semiconductors N.V.	166.5	165.0	166.5	0	-5.0	2.92
VO1	Volution Group plc	6.650	6.650	6.650	0	0.050	0.76
VO4	VAN DE VELDE (NACH AUFT.)	29.90	29.90	29.90	0	-0.50	1.64
VO51	Energy Fuels Inc	15.73	14.80	15.37	0	-0.08	0.52
VO7	Vornado Realty Trust	22.13	21.66	21.91	0	-0.16	0.72
VODI	Vodafone Group PLC	1.320	1.294	1.320	0	0.011	0.84
VODJ	Vodafone Group Plc	12.80	12.80	12.80	0	0.00	0.00
VOG	VOLATI AB	7.230	7.230	7.230	0	0.050	0.70
VOL1	AB Volvo (publ)	28.50	28.10	28.10	0	-0.53	1.85
VOL3	AB Volvo (publ)	28.24	28.24	28.24	0	-0.08	0.28
VOL4	VOLVO B (FRIA) UNSP.ADR	28.20	28.20	28.20	0	0.00	0.00
VON	Vocento S.A	0.7120	0.7120	0.7120	0	-0.0140	1.93
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.8702	0.8333	0.8374	0	0.0054	0.65
VOOM	Lyxor Index Fund - Lyxor Global Gender	16.84	16.28	16.73	0	-0.07	0.40
VOP	Investigator Resources Limited	0.0375	0.0370	0.0370	0	-0.0030	7.50
VOS	Vossloh AG	71.90	71.10	71.40	0	-1.70	2.33
VOTR	Voltatron AG	4.310	4.230	4.310	0	-0.070	1.60
VOW	Volkswagen AG	89.95	88.20	88.35	0	-2.20	2.43
VOW3	Volkswagen AG	88.32	86.54	87.40	0	-1.38	1.55
VOWA	VOLKSWAGEN ADR 1/10/O.N.	8.650	8.650	8.650	0	-0.050	0.57
VOWB	VOLKSWAGEN AG VZ ADR1/10	8.500	8.500	8.500	0	-0.100	1.16
VOY0	VOLATUS CAPITAL CORP.	0.0040	0.0030	0.0040	93.0K	0.0000	0.00
VP3	VIETNAM ENTERPRISE INV.	8.200	8.200	8.200	0	-0.050	0.61
VP4	VISTIN PHARMA ASA NK 1	1.900	1.900	1.900	0	0.005	0.26
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	48.40	45.20	48.40	0	1.40	2.98
VPK5	Royal Vopak N.V	48.10	45.62	48.10	0	1.52	3.26
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	2.020	2.020	2.020	0	0.050	2.54
VR6	Supreme Critical Metals Inc	0.0370	0.0370	0.0370	0	0.0000	0.00
VRL	NET DIGITAL AG INH O.N.	13.50	13.30	13.50	0	0.00	0.00
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	218.4	211.7	218.4	0	5.0	2.34
VRV	Verve Group SE N	1.439	1.390	1.439	0	0.029	2.06
VS0L	VanEck Vectors Solana ETN A	3.860	3.814	3.814	0	-0.210	5.21
VS1	Viasat Inc	46.10	38.57	46.10	0	7.13	18.30
VS2	Varonis Systems Inc	18.38	18.38	18.38	0	-0.29	1.53
VS3	VSE CORP. DL-05	162.0	162.0	162.0	0	2.0	1.25
VS51	Visteon Corporation	80.00	80.00	80.00	0	2.00	2.56
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	5.100	5.100	5.100	0	0.050	0.99
VSA2	Valeo SA	10.63	10.63	10.63	0	0.18	1.67
VSF	PEBBLE BEACH SYS. LS-025	0.1880	0.1830	0.1830	0	-0.0060	3.17
VSL	DigitalX Limited	0.0162	0.0162	0.0162	0	-0.0004	2.41
VSO	SOTKAMO SILVER AB NAM.	0.3685	0.3645	0.3645	0	-0.0375	9.33
VSP	Starwood Property Trust Inc.	14.89	14.66	14.89	0	0.17	1.15
VSU	VILLAGE SUPER MARKET INC	36.60	36.60	36.60	0	-0.40	1.08
VT6	Voyager Therapeutics Inc	3.240	3.240	3.240	0	0.042	1.31
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.500	6.500	6.500	0	0.000	0.00
VTFN	Vitrolife AB (publ)	8.390	8.345	8.345	0	-0.250	2.91
VTM	Altius Minerals Corporation	32.55	31.40	32.55	0	0.85	2.68
VTX	BOE Varitronix Limited	0.4180	0.4180	0.4180	0	-0.0020	0.48
VTZ	SAF Tehnika A/S	9.160	9.160	9.160	0	-0.100	1.08
VU1	Aura Energy Limited	0.0650	0.0650	0.0650	0	-0.0005	0.76
VU70	Doseology Sciences Inc.	0.3140	0.3140	0.3140	0	0.0000	0.00
VUAA	Vanguard S&P 500 UCITS Acc	109.6	108.2	109.6	0	0.0	0.04
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.88	52.37	52.64	0	0.26	0.50
VUCP	Vanguard Funds Public Limited Company -	41.01	40.71	41.00	0	0.23	0.56
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.947	4.941	4.945	0	0.001	0.02
VUKE	Vanguard Funds Public Limited Company -	52.03	51.10	51.97	0	0.12	0.23
VUL	VULCAN ENERGY RESOURCES	2.012	1.944	2.012	0	-0.004	0.20
VUSA	Vanguard Funds Public Limited Company -	107.9	106.5	107.8	0	-0.1	0.06
VUSC	Vanguard Funds Public Limited Company -	42.72	42.51	42.52	0	0.24	0.56
VV0	Edison Lithium Corp.	0.0435	0.0110	0.0435	0	0.0005	1.16
VV5	Vext Science Inc	0.1580	0.1520	0.1520	0	0.0040	2.70
VVD	Veolia Environnement S.A	32.77	32.63	32.77	0	-0.49	1.47
VVDH	Veolia Environnement S.A	16.00	16.00	16.00	0	-0.60	3.61
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	59.19	57.37	59.19	0	0.80	1.37
VVU	Vivendi SE	1.788	1.750	1.788	0	0.017	0.96
VVUD	VIVENDI UNSPON.ARD EO 55	1.700	1.700	1.700	0	-0.050	2.86
VVV3	ÖKOWORLD AG	26.00	26.00	26.00	0	-0.50	1.89
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	144.8	142.6	144.8	0	-0.2	0.14
VWCG	Vanguard Funds Public Limited Company -	54.56	53.62	54.50	0	-0.18	0.33
VWSA	Vestas Wind Systems A/S	8.350	7.900	7.900	0	-0.700	8.14
VWSB	Vestas Wind Systems A/S	24.60	24.20	24.23	0	-1.23	4.83
VX1	Vertex Pharmaceuticals Incorporated	386.5	384.0	384.0	0	-1.1	0.29
VX9	Fadel Partners, Inc.	0.5500	0.5500	0.5500	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.154	1.154	1.154	0	0.000	0.00
VZ1	COMFORTDELGRO	0.9300	0.9300	0.9300	0	0.0050	0.54
VZ10	COMFORTDELGRO UNSP.ADR/20	17.20	17.20	17.20	0	0.00	0.00
VZ3P	METCH INTL LTD. SD -25	0.0060	0.0060	0.0060	0	0.0000	0.00
VZ6	XIGEM TECHNOLOGIES CORP.	0.0105	0.0005	0.0105	2.5K	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	1.350	1.350	1.350	0	-0.120	8.16
VZLC	WisdomTree Physical Silver EUR	56.52	55.57	56.38	0	-2.94	4.95
VZLD	WisdomTree Physical Gold EUR	375.4	371.2	375.4	0	-4.0	1.05
VZLE	WisdomTree Physical Precious Metals EUR	257.9	255.5	257.9	0	-2.0	0.78
VZS	COSCO SHIPPING International (Singapore)	0.0750	0.0750	0.0750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES