List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	17.00	16.37	16.98	0	0.49	2.97
V05	Osmosun S.A.	0.9780	0.8960	0.8960	0	-0.0020	0.22
V06	VULTUS AB	0.2720	0.2720	0.2720	0	-0.0385	12.40
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.4800	0.4660	0.4660	0	-0.0115	2.41
V0F	Austin Gold Corp.	0.8350	0.8350	0.8350	0	-0.0350	4.02
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0254	0.0246	0.0246	0	0.0000	0.00
V0Y	Voya Financial Inc	85.00	85.00	85.00	0	-1.00	1.16
V16	Virbac SA	314.5	311.0	314.5	0	3.0	0.96
V1K	i3 Verticals Inc	13.30	13.30	13.30	0	0.10	0.76
V1L	Valero Energy Corporation	397.5	373.8	397.5	0	28.7	7.78
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.0705	0.0705	0.0705	0	0.0000	0.00
V1S	Arkema S.A	54.45	54.45	54.45	0	-0.10	0.18
V1SD	Arkema S.A.	52.00	52.00	52.00	0	0.00	0.00
V20A	Vanguard Funds PLC - Vanguard	25.69	25.63	25.64	0	-0.04	0.16
V20D	Vanguard Funds PLC - Vanguard	22.11	22.04	22.07	0	-0.01	0.02
V22	EQB INC.	73.50	73.50	73.50	0	-1.50	2.00
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.9700	0.9700	0.9700	0	0.0000	0.00
V2Q	Gamehunters Spolka Akcyjna	0.8250	0.8250	0.8250	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	7.590	7.370	7.590	0	0.190	2.57
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.34	10.06	10.34	0	-0.20	1.92
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.938	7.858	7.858	0	-0.108	1.36
V3ET	VanEck Vectors ETFs N.V. - VanEck	91.37	91.26	91.37	0	-1.84	1.97
V3J	WESTROCK COFFEE CL.A	6.950	6.700	6.700	0	-0.100	1.47
V3N	Valica S.p.A.	1.930	1.930	1.930	0	0.010	0.52
V3U	GREE Inc	2.180	2.180	2.180	0	0.000	0.00
V3V	VITA 34 AG	2.970	2.970	2.970	0	-0.010	0.34
V40A	Vanguard Funds PLC - Vanguard	31.03	30.94	30.94	0	-0.07	0.21
V40D	Vanguard Funds PLC - Vanguard	27.03	26.92	26.92	0	-0.09	0.31
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	20.43	19.27	19.83	0	0.51	2.64
V4JA	Starcore International Mines Ltd	0.2260	0.2100	0.2140	0	-0.0120	5.31
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	LUMO KODIT OYJ	6.800	6.800	6.800	0	-0.090	1.31
V4S	Vesuvius PLC	5.150	5.150	5.150	0	0.170	3.41
V4Y	Odyssee Technologies	17.18	16.38	16.38	0	0.14	0.86
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	165.7	164.2	165.1	0	-1.2	0.75
V50D	Amundi Index Solutions - Amundi Euro	99.76	98.87	99.48	0	-0.72	0.72
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	12.70	12.70	12.70	0	0.00	0.00
V5H	Adelayde Exploration Inc.	0.0305	0.0305	0.0305	0	0.0005	1.67
V5P	VYTRUS BIOTECH EO -01	14.75	13.90	14.75	0	0.00	0.00
V5W	Afarak Group Oyj	0.1950	0.1950	0.1950	0	0.0000	0.00
V5Z	Sirnaomics Ltd.	0.4140	0.4060	0.4060	0	-0.0220	5.14
V60A	Vanguard Funds PLC - Vanguard	37.35	37.16	37.33	0	-0.09	0.24
V60D	Vanguard Funds PLC - Vanguard	32.97	32.75	32.75	0	-0.23	0.70
V67A	COSMOS HEALTH NEW DL-01	0.2830	0.2830	0.2830	0	0.0046	1.65
V690	Neotech Metals Corp.	0.1190	0.1190	0.1190	0	-0.0015	1.24
V6A	Emplocity SA	0.1140	0.1140	0.1140	0	-0.0020	1.72
V6C	Viscom AG	4.900	4.900	4.900	0	0.000	0.00
V6M	MindMaze Therapeutics Holding SA	0.1450	0.1450	0.1450	0	0.0010	0.69
V6O	Evli Oyj	23.50	23.50	23.50	0	0.10	0.43
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0365	0.0365	0.0365	0	0.0000	0.00
V71	HUT 8 CORP. O.N.	78.82	73.00	73.00	0	-4.14	5.37
V72	BETSSON AB SER.B	8.375	8.375	8.375	0	-0.060	0.71
V76	Primo Brands Corporation	17.10	16.60	16.70	0	-0.20	1.18
V77	AGRONOMICS LTD.LS-0000001	0.0310	0.0310	0.0310	0	0.0010	3.33
V79	Besra Gold Inc.	0.0420	0.0420	0.0420	0	-0.0030	6.67
V7A0	BEAUTY HEALTH CO.A -0001	0.5000	0.4900	0.4900	0	-0.0200	3.92
V7B	Assembly Biosciences, Inc.	21.25	20.10	21.25	0	1.85	9.54
V7D	Prisma Properties AB (publ)	2.200	2.200	2.200	0	0.010	0.46
V7F	Alaska Energy Metals Corporation	0.0224	0.0224	0.0224	0	-0.0010	4.27
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	24.50	24.30	24.50	0	0.40	1.66
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.363	2.363	2.363	0	-0.036	1.50
V7Y	HEBA FASTIGHETS ABB	2.005	1.968	1.988	0	0.006	0.30
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	44.85	44.65	44.67	0	-0.29	0.65
V80D	Vanguard Funds PLC - Vanguard	40.10	39.86	39.86	0	-0.32	0.80
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	5.250	5.250	5.250	0	0.030	0.57
V8H	Odakyu Electric Railway Co. Ltd	9.650	9.600	9.600	0	0.100	1.05
V8M0	Prophecy DeFi Inc	0.0270	0.0270	0.0270	0	0.0090	50.00
V8T	AcadeMedia AB (publ)	8.770	8.770	8.770	0	-0.020	0.23
V8V	VATIC VENTURES CORP.	0.0415	0.0400	0.0415	0	0.0090	27.69
V8W	Inpex Corporation	20.20	20.20	20.20	0	0.00	0.00
V92	LU-VE S.p.A.	65.20	64.70	65.20	0	0.20	0.31
V94	Mabuchi Motor Co. Ltd	9.700	9.700	9.700	0	-0.150	1.52
V9E	CASE GROUP AB	1.710	1.695	1.710	0	0.000	0.00
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0440	0.0440	0.0440	0	0.0060	15.79
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	64.50	64.50	64.50	0	-1.85	2.79
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	151.0	150.0	151.0	0	4.0	2.72
VACD	Vallourec	17.66	17.66	17.66	0	-0.37	2.05
VACE	VALLOUREC ADR 1/5/EO 2	3.520	3.520	3.520	0	-0.060	1.68
VAD	SCP Standard Capital Partners AG	2.540	2.480	2.480	0	0.000	NaN
VAGE	Vanguard Global Aggregate Bond UCITS ETF	19.65	19.50	19.50	0	-0.04	0.23
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.00	22.92	22.92	0	0.00	0.01
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.63	23.58	23.58	0	0.02	0.08
VAGY	Vanguard USD Corporate 1-3 year Bond	55.31	54.83	54.83	0	-0.05	0.08
VAHB	VAUDOISE AS.HLD.NA.B SF25	755.0	755.0	755.0	0	0.0	0.00
VAI	Vail Resorts Inc	128.0	128.0	128.0	18	-1.0	0.78
VALD	BNP Paribas Easy ESG Equity Value Europe	129.6	129.4	129.6	0	-1.5	1.13
VALU	BNP Paribas Easy - Equity Value Europe	199.6	199.2	199.6	0	-2.1	1.05
VAN	Advantest Corporation	232.4	220.5	220.5	0	-6.5	2.86
VANA	ADVANTEST ADR NEW/1 O.N.	232.0	232.0	232.0	0	4.0	1.75
VAS	Voestalpine AG	42.62	41.80	41.80	0	-2.26	5.13
VASS	VOESTALPINE ADR 1/5/O.N.	8.500	8.500	8.500	0	-0.300	3.41
VAT	Valiant Holding AG	162.6	162.6	162.6	0	0.6	0.37
VAW	VAALCO Energy Inc	5.065	5.065	5.065	0	0.020	0.40
VAYA	Vaisala Oyj	61.20	60.40	61.20	0	0.20	0.33
VB0	Viva Biotech Holdings	0.1720	0.1720	0.1720	0	-0.0130	7.03
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	24.80	24.60	24.60	0	-0.30	1.20
VBL0	Virgin Australia Holdings Limited	1.690	1.690	1.690	0	-0.030	1.74
VBO	CGN Mining Co Ltd	0.2340	0.2340	0.2340	0	-0.0120	4.88
VC1	BOCANA RESOURCES CORP.	0.0365	0.0365	0.0365	0	0.0000	0.00
VC3	Columbus McKinnon Corporation	14.30	14.30	14.30	0	-0.70	4.67
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	8.050	8.050	8.050	0	-0.200	2.42
VCV	Vicor Corporation	249.2	246.0	246.0	0	-15.7	6.00
VD5N	ZEPHYR ENERGY PLC LS-001	0.0230	0.0230	0.0230	0	-0.0005	2.13
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	53.69	53.27	53.27	0	0.10	0.19
VDIV	VanEck Vectors ETFs N.V. - VanEck	53.60	53.31	53.60	0	-0.01	0.02
VDTE	Vanguard Funds Public Limited Company -	24.55	24.49	24.52	0	0.05	0.20
VDY	OneSpan Inc	15.80	15.70	15.80	0	0.00	0.00
VE7	Belo Sun Mining Corp	0.7350	0.7350	0.7350	0	-0.0100	1.34
VECA	Vanguard Funds Public Limited Company -	52.63	52.51	52.51	0	-0.04	0.08
VECP	Vanguard Funds Public Limited Company -	46.92	46.69	46.69	0	-0.05	0.11
VEE	Veeva Systems Inc	249.5	249.5	249.5	0	-0.5	0.20
VEH	Valora Effekten Handel AG	0.8000	0.8000	0.8000	0	0.0000	0.00
VEK	Veritone Inc	0.6200	0.6200	0.6200	0	-0.0500	7.46
VEM	Venture Corporation Limited	11.30	11.30	11.30	0	-0.20	1.74
VEN	Ventas Inc	70.96	70.96	70.96	38	-1.54	2.12
VEO	Veeco Instruments Inc	47.38	45.77	45.77	0	-2.06	4.31
VERE	Vanguard Funds Public Limited Company -	58.88	58.51	58.71	0	-0.50	0.84
VERX	Vanguard Funds Public Limited Company -	48.49	48.16	48.25	0	-0.50	1.02
VEW	VERSABANK	19.10	19.10	19.10	0	-0.30	1.55
VEZ	Veganz Group AG	0.9220	0.9020	0.9020	2.9K	-0.0720	7.39
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.0905	0.0905	0.0905	0	0.0045	5.23
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	78.03	77.26	77.26	0	-1.23	1.57
VFEM	Vanguard FTSE Emerging Markets UCITS	72.75	71.78	71.78	0	-1.34	1.83
VFP	V.F. Corporation	12.66	12.57	12.66	0	0.05	0.36
VG30	GENERALFINANCE SPA	17.95	17.95	17.95	0	0.20	1.13
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	36.60	36.60	36.60	0	-0.40	1.08
VGEA	Vanguard EUR Eurozone Government Bond	23.25	23.16	23.21	0	0.03	0.13
VGEB	Vanguard Funds Public Limited Company -	21.11	21.01	21.04	0	0.02	0.11
VGEJ	Vanguard Funds Public Limited Company -	39.83	39.12	39.12	0	-1.24	3.07
VGEK	Vanguard FTSE Developed Asia Pacific ex	51.20	50.18	50.18	0	-1.68	3.24
VGEM	Vanguard USD Emerging Markets Government	37.22	36.95	36.95	0	0.03	0.08
VGER	Vanguard Funds Public Limited Company -	34.62	34.37	34.54	0	-0.35	1.00
VGEU	Vanguard Funds Public Limited Company -	48.56	48.22	48.44	0	-0.25	0.51
VGOV	Vanguard U.K. Gilt UCITS ETF	17.83	17.73	17.74	0	0.00	0.01
VGTY	Vanguard Funds Public Limited Company -	18.30	18.24	18.24	0	0.00	0.00
VGUE	Vanguard Funds Public Limited Company -	19.66	19.55	19.60	0	-0.03	0.17
VGVE	Vanguard FTSE Developed World UCITS ETF	129.3	128.6	128.6	0	-1.3	0.97
VGVF	Vanguard FTSE Developed World UCITS ETF	136.8	136.0	136.0	0	-1.2	0.87
VGWD	Vanguard FTSE All-World High Dividend	80.49	80.14	80.24	0	-0.49	0.61
VGWL	Vanguard FTSE All-World UCITS ETF	167.0	165.5	165.7	0	-1.5	0.91
VH2	Friedrich Vorwerk Group SE	62.90	62.65	62.90	0	-0.45	0.71
VH20	FRIEDR.VORW.GRP. ADR/025	15.20	15.20	15.20	0	-0.50	3.18
VH3	STRIP TINNING HLDG.LS-01	0.2400	0.2400	0.2400	0	0.0000	0.00
VHC	Viohalco S.A	17.16	17.16	17.16	0	-0.70	3.92
VHM	Sacyr S.A	3.956	3.892	3.892	0	-0.096	2.41
VHY	Vishay Intertechnology Inc	32.53	32.53	32.53	0	-0.52	1.57
VI1	Valmont Industries Inc	412.0	412.0	412.0	0	-20.0	4.63
VI4	Varex Imaging Corporation	16.20	16.20	16.20	0	-0.10	0.61
VIA	VIATRIS INC. O.N.	15.49	15.34	15.36	0	-0.16	1.06
VIB3	Villeroy & Boch AG	12.95	12.80	12.80	0	-0.30	2.29
VIC	VIEL + CIE INH. EO 02	17.04	17.04	17.04	0	-0.86	4.80
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.72	18.72	18.72	0	-0.01	0.05
VIH1	VIB Vermögen AG	3.230	3.230	3.230	0	0.110	3.53
VIJ	VIEMED HLTHCARE INC. O.N.	8.000	8.000	8.000	0	-0.300	3.61
VIP	Virtus Investment Partners Inc	115.0	115.0	115.0	0	-1.0	0.86
VIR	Vidrala S.A	86.90	86.90	86.90	0	-0.30	0.34
VIS	Viscofan	54.00	53.70	54.00	0	0.90	1.69
VIXL	S&P 500 VIX Short-term Futures Index	0.5433	0.5417	0.5433	0	0.0157	2.98
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	11.90	11.90	11.90	0	-0.60	4.80
VJF	Vital Metals Limited	0.0500	0.0500	0.0500	0	-0.0026	4.94
VJPA	Vanguard FTSE Japan UCITS ETF USD	44.52	44.16	44.31	0	-0.46	1.03
VJPE	Vanguard Funds Public Limited Company -	74.02	73.39	73.46	0	-0.76	1.02
VJPN	Vanguard Funds Public Limited Company -	47.09	46.82	46.89	0	-0.49	1.02
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	19.62	19.62	19.62	0	0.02	0.10
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	4.520	4.520	4.520	0	-0.150	3.21
VLED	BNP Paribas Easy - Equity Low Vol Europe	165.6	165.3	165.6	0	-1.4	0.85
VLEU	BNP Paribas Easy - Equity Low Vol Europe	216.4	216.0	216.4	0	-2.4	1.07
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.1800	0.1800	0.1800	0	-0.0100	5.26
VM4	Vanda Pharmaceuticals Inc	3.970	3.970	3.970	0	0.076	1.95
VMC	Vulcan Materials Company	212.6	212.6	212.6	15	-2.4	1.12
VME	VIROMED MEDICAL NA O.N.	5.450	5.150	5.150	1.5K	0.000	NaN
VMID	Vanguard Funds Public Limited Company -	43.05	42.74	42.94	0	-0.13	0.29
VMSP	Velocity Minerals Ltd	0.1160	0.1160	0.1160	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.630	3.610	3.630	0	0.020	0.55
VN80	Quantum Secure Encryption Corp.	0.2800	0.2800	0.2800	0	-0.0180	6.04
VNA	Vonovia SE	16.70	16.17	16.38	0	-0.46	2.70
VNAA	VONOVIA SE ADR 1/2/O.N	8.000	8.000	8.000	0	-0.150	1.84
VNB	Valley National Bancorp	11.10	11.10	11.10	0	-0.10	0.89
VNC1	Vince Holding Corp	11.80	11.80	11.80	0	0.30	2.61
VNI	Avnet Inc	90.50	90.50	90.50	0	-3.00	3.21
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	175.2	174.3	174.3	0	-1.4	0.82
VNRT	Vanguard Funds Public Limited Company -	169.3	168.2	168.2	0	-1.5	0.88
VNX	NXP Semiconductors N.V.	208.1	200.2	205.4	73	-4.2	2.00
VO1	Volution Group plc	7.750	7.750	7.750	0	-0.150	1.90
VO4	VAN DE VELDE (NACH AUFT.)	29.20	29.20	29.20	0	0.00	0.00
VO51	Energy Fuels Inc	9.102	8.710	8.848	0	-0.362	3.93
VO7	Vornado Realty Trust	30.00	29.40	30.00	0	-0.20	0.66
VODI	Vodafone Group PLC	1.494	1.468	1.468	0	-0.035	2.33
VODJ	Vodafone Group Plc	14.70	14.70	14.70	0	0.30	2.08
VOG	VOLATI AB	2.020	2.020	2.020	0	0.000	0.00
VOL1	AB Volvo (publ)	27.80	27.80	27.80	0	0.00	0.00
VOL3	AB Volvo (publ)	27.88	27.88	27.88	0	0.04	0.14
VOL4	VOLVO B (FRIA) UNSP.ADR	27.40	27.40	27.40	0	-0.20	0.72
VON	Vocento S.A	0.8880	0.8320	0.8880	0	0.0520	6.22
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6182	0.6130	0.6170	0	0.0090	1.48
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.00	17.83	17.83	0	-0.15	0.86
VOP	Investigator Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
VOS	Vossloh AG	50.35	49.18	49.18	0	-1.22	2.42
VOTR	Voltatron AG	3.280	3.280	3.280	0	0.000	0.00
VOW	Volkswagen AG	70.85	66.95	67.15	0	-3.20	4.55
VOW3	Volkswagen AG VZO O.N.	69.72	66.60	66.96	3.1K	-3.06	4.37
VOWA	VOLKSWAGEN ADR 1/10/O.N.	6.750	6.750	6.750	0	0.100	1.50
VOWB	VOLKSWAGEN AG VZ ADR1/10	6.700	6.700	6.700	0	-0.100	1.47
VOY0	VOLATUS CAPITAL CORP.	0.0005	0.0005	0.0005	0	-0.0005	50.00
VP3	VIETNAM ENTERPRISE INV.	8.250	8.250	8.250	0	-0.050	0.60
VP4	VISTIN PHARMA ASA NK 1	1.685	1.685	1.685	0	0.010	0.60
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	49.60	49.60	49.60	0	0.20	0.40
VPK5	Royal Vopak N.V	51.05	50.85	51.05	0	-0.25	0.49
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.360	1.360	1.360	0	0.050	3.82
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	27.10	26.70	26.70	0	-0.40	1.48
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	259.8	258.3	259.8	0	-2.4	0.92
VRV	Verve Group SE N	0.9910	0.9910	0.9910	0	-0.0122	1.22
VS0L	VanEck Vectors Solana ETN A	5.846	5.667	5.667	0	-0.157	2.69
VS1	Viasat Inc	61.97	61.97	61.97	0	-2.99	4.60
VS2	Varonis Systems Inc	43.56	43.56	43.56	0	0.07	0.16
VS3	VSE CORP. DL-05	145.0	145.0	145.0	0	-1.0	0.68
VS51	Visteon Corporation	77.50	77.50	77.50	0	-1.50	1.90
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.850	6.850	6.850	0	-0.250	3.52
VSA2	Valeo SA	14.39	14.39	14.39	0	-0.61	4.07
VSF	PEBBLE BEACH SYS. LS-025	0.3420	0.3380	0.3420	0	0.0000	0.00
VSL	DigitalX Limited	0.0172	0.0171	0.0172	0	0.0000	0.00
VSO	SOTKAMO SILVER AB NAM.	0.3685	0.3685	0.3685	0	0.0010	0.27
VSP	Starwood Property Trust Inc.	11.37	11.10	11.37	0	0.06	0.53
VSU	VILLAGE SUPER MARKET INC	35.80	35.80	35.80	0	0.20	0.56
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.096	2.096	2.096	0	0.010	0.48
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.650	5.650	5.650	0	0.000	0.00
VTFN	Vitrolife AB (publ)	8.350	8.350	8.350	0	0.390	4.90
VTM	Altius Minerals Corporation	40.08	40.08	40.08	0	-0.64	1.57
VTX	BOE Varitronix Limited	0.3880	0.3880	0.3880	0	-0.0040	1.02
VTZ	SAF Tehnika A/S	16.35	16.35	16.35	0	0.30	1.87
VU1	Aura Energy Limited	0.0523	0.0523	0.0523	0	0.0013	2.55
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0455	0.0455	0.0455	0	0.0005	1.11
VUAA	Vanguard S&P 500 UCITS Acc	134.5	133.5	133.5	0	-1.2	0.91
VUCE	Vanguard USD Corporate Bond UCITS ETF	53.19	52.78	52.78	0	0.04	0.07
VUCP	Vanguard Funds Public Limited Company -	40.20	40.04	40.04	0	0.05	0.13
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.835	4.832	4.832	0	-0.001	0.03
VUKE	Vanguard Funds Public Limited Company -	53.66	53.13	53.64	0	0.09	0.17
VUL	Vulcan Energy Resources Limited	0.9635	0.9330	0.9460	0	-0.0610	6.06
VUSA	Vanguard Funds Public Limited Company -	131.8	130.8	131.1	0	-0.9	0.69
VUSC	Vanguard Funds Public Limited Company -	43.51	43.24	43.24	0	-0.03	0.06
VV0	Edison Lithium Corp.	0.0320	0.0320	0.0320	0	0.0000	0.00
VV5	Vext Science Inc	0.1380	0.1380	0.1380	0	0.0030	2.22
VVD	Veolia Environnement S.A	30.80	30.74	30.80	0	0.07	0.23
VVDH	Veolia Environnement S.A	15.10	15.10	15.10	0	-0.10	0.66
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	103.5	100.4	100.4	0	-3.2	3.11
VVU	Vivendi SE	1.419	1.376	1.419	0	0.040	2.90
VVUD	VIVENDI UNSPON.ARD EO 55	1.340	1.340	1.340	0	0.020	1.52
VVV3	ÖKOWORLD AG	25.80	25.80	25.80	0	-0.30	1.15
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0200	0.0200	0.0200	0	0.0000	0.00
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	172.9	171.4	171.8	0	-1.4	0.83
VWCG	Vanguard Funds Public Limited Company -	58.57	58.17	58.42	0	-0.40	0.68
VWSA	Vestas Wind Systems A/S	8.200	8.200	8.200	0	0.050	0.61
VWSB	Vestas Wind Systems A/S	25.49	24.85	24.85	0	-0.96	3.72
VX1	Vertex Pharmaceuticals Incorporated	449.8	449.8	449.8	0	-4.2	0.91
VX9	Fadel Partners, Inc.	0.2280	0.2280	0.2280	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.108	1.108	1.108	0	0.029	2.69
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8600	0.8600	0.8600	0	-0.0050	0.58
VZ10	COMFORTDELGRO UNSP.ADR/20	16.50	16.50	16.50	0	-0.10	0.60
VZ3P	METCH INTL LTD. SD -25	0.0150	0.0150	0.0150	0	-0.0045	23.08
VZ6	XIGEM TECHNOLOGIES CORP.	0.0230	0.0005	0.0075	13.4K	-0.0060	44.44
VZ8	China Aviation Oil (Singapore)	0.8350	0.8350	0.8350	0	-0.0150	1.76
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	48.07	47.69	47.69	309	-0.78	1.61
VZLD	WisdomTree Physical Gold EUR	341.5	341.2	341.5	0	0.4	0.11
VZLE	WisdomTree Physical Precious Metals EUR	225.9	225.7	225.9	0	-1.6	0.69
VZS	COSCO SHIPPING International (Singapore)	0.0610	0.0600	0.0610	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,504	-20	0.2
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES