List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	9.600	9.270	9.370	4.4K	-0.225	2.34
V06	VULTUS AB	0.0120	0.0100	0.0100	100K	-0.0015	13.04
V0Y	Voya Financial Inc	60.00	60.00	60.00	4	0.50	0.84
V16	Virbac SA	329.5	325.0	326.5	84	-11.0	3.26
V1K	i3 Verticals Inc	27.00	27.00	27.00	13	2.80	11.57
V1L	Valero Energy Corporation	114.1	114.1	114.1	65	0.0	0.04
V1S	Arkema S.A	62.40	60.60	60.60	20	-1.70	2.73
V20A	Vanguard Funds PLC - Vanguard	24.96	24.90	24.90	0	0.02	0.08
V20D	Vanguard Funds PLC - Vanguard	22.22	22.19	22.19	0	0.02	0.09
V22	EQB INC.	62.50	62.50	62.50	550	-0.50	0.79
V2N	VERTU MOTORS PLC LS -01	0.7050	0.6800	0.6800	475	0.0000	0.00
V37	PIMCO DYN.INC.OP.BEN.	11.53	11.17	11.53	0	-0.04	0.31
V3AA	Vanguard Funds Public Limited Company -	6.211	6.179	6.191	0	0.024	0.39
V3ET	VanEck Vectors ETFs N.V. - VanEck	83.35	83.17	83.17	0	0.19	0.23
V3J	WESTROCK COFFEE CL.A	5.750	5.700	5.750	320	-0.050	0.86
V3S	Vectron Systems AG	12.90	12.80	12.90	3.8K	0.10	0.80
V3U	GREE Inc	2.540	2.540	2.540	100	0.000	0.00
V3V	VITA 34 AG	4.960	4.860	4.960	150	0.100	2.06
V40A	Vanguard Funds PLC - Vanguard	28.58	28.50	28.50	0	0.03	0.11
V40D	Vanguard Funds PLC - Vanguard	25.61	25.55	25.55	0	0.02	0.06
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V4F3	VDAX 3M	18.31	17.94	18.17	0	0.32	1.79
V4JA	Starcore International Mines Ltd	0.1820	0.1820	0.1820	1.2K	-0.0180	9.00
V4OC	Kojamo Oyj	10.75	10.75	10.75	300	-0.01	0.09
V4S	Vesuvius PLC	3.940	3.940	3.940	180	0.020	0.51
V50A	Amundi Index Solutions - Amundi EURO	140.0	139.3	139.3	35	-0.6	0.41
V50D	Amundi Index Solutions - Amundi Euro	86.47	86.04	86.04	0	-0.39	0.45
V5P	VYTRUS BIOTECH EO -01	5.200	4.960	5.050	9.1K	0.000	0.00
V5W	Afarak Group Oyj	0.2510	0.2510	0.2510	11K	0.0060	2.45
V5X	SYNEX RENE. ENERGY CORP.	1.444	1.444	1.444	0	0.000	0.00
V60A	Vanguard Funds PLC - Vanguard	32.60	32.51	32.51	0	0.06	0.18
V60D	Vanguard Funds PLC - Vanguard	29.44	29.38	29.38	0	0.06	0.20
V67A	COSMOS HEALTH NEW DL-01	0.6970	0.6870	0.6870	1K	-0.1950	22.11
V6C	Viscom AG	4.560	4.560	4.560	1.5K	-0.080	1.72
V6Y	TARGA EXPLORATION CORP.	0.0610	0.0610	0.0610	0	0.0000	0.00
V71	HUT 8 CORP. O.N.	18.02	17.04	18.02	5.9K	1.88	11.65
V77	AGRONOMICS LTD.LS-0000001	0.0595	0.0595	0.0595	1.2K	-0.0055	8.46
V7A0	BEAUTY HEALTH CO.A -0001	1.970	1.610	1.920	1K	0.300	18.52
V7P	Bonheur ASA	19.80	19.74	19.80	15	0.32	1.64
V7XN	Vuzix Corporation	1.738	1.738	1.738	6K	-0.032	1.81
V7Y	HEBA FASTIGHETS ABB	2.710	2.665	2.665	0	0.005	0.19
V80A	Vanguard Funds PLC - Vanguard	37.13	36.95	36.95	285	0.07	0.19
V80D	Vanguard Funds PLC - Vanguard	33.79	33.71	33.72	0	0.07	0.21
V8M	PROPHECY DEFI INC.	0.0005	0.0005	0.0005	5K	0.0000	0.00
V8T	AcadeMedia AB (publ)	7.660	7.610	7.610	20	-0.050	0.65
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V94	Mabuchi Motor Co. Ltd	12.90	12.90	12.90	220	0.00	0.00
V9E	CASE GROUP AB	1.840	1.800	1.840	0	0.020	1.10
VA3	Van Lanschot Kempen N.V.	59.00	59.00	59.00	2	1.30	2.25
VA7A	Verisk Analytics Inc	228.0	226.2	228.0	25	1.8	0.80
VACD	Vallourec	16.03	15.79	15.79	110	-0.22	1.34
VACE	VALLOUREC ADR 1/5/EO 2	3.180	3.180	3.180	0	0.020	0.63
VAGE	Vanguard Global Aggregate Bond UCITS ETF	21.00	20.94	20.94	0	0.00	0.02
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.59	23.52	23.52	0	0.01	0.03
VAGT	Vanguard USD Treasury Bond UCITS ETF	22.95	22.86	22.93	0	0.14	0.63
VAGY	Vanguard USD Corporate 1-3 year Bond	51.61	51.33	51.48	0	0.25	0.49
VAI	Vail Resorts Inc	126.0	126.0	126.0	11	-1.0	0.79
VALD	BNP Paribas Easy ESG Equity Value Europe	112.1	112.1	112.1	0	0.4	0.32
VALU	BNP Paribas Easy - Equity Value Europe	167.6	167.5	167.5	0	0.5	0.32
VAN	Advantest Corporation	62.07	60.40	62.07	56	0.30	0.49
VANA	ADVANTEST ADR NEW/1 O.N.	60.50	60.50	60.50	14	0.50	0.83
VAS	Voestalpine AG	26.48	26.10	26.10	3	-0.26	0.99
VASS	VOESTALPINE ADR 1/5/O.N.	5.300	5.300	5.300	300	0.150	2.91
VAW	VAALCO Energy Inc	3.159	3.081	3.081	50	-0.128	3.99
VAYA	Vaisala Oyj	47.10	46.65	46.80	26	-0.10	0.21
VB0	Viva Biotech Holdings	0.2060	0.2060	0.2060	11.5K	0.0150	7.85
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0200	0.0200	0.0200	15K	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	10.48	10.48	10.48	650	0.19	1.85
VBO	CGN Mining Co Ltd	0.2520	0.2240	0.2240	2K	0.0000	0.00
VBX	Voltabox AG	4.350	4.110	4.250	50	0.160	3.91
VC1	BOCANA RESOURCES CORP.	0.0140	0.0140	0.0140	0	0.0125	833.33
VC3	Columbus McKinnon Corporation	11.80	11.80	11.80	0	-0.30	2.48
VCM	VECIMA NETWORKS INC.	6.350	6.350	6.350	180	-0.100	1.55
VCT	Yunhong Green CTI Ltd.	0.5150	0.5150	0.5150	300	-0.0150	2.83
VCU	V-CUBE INC.	0.8400	0.8400	0.8400	50	0.0100	1.20
VCV	Vicor Corporation	39.86	39.86	39.86	12	0.62	1.58
VD5N	ZEPHYR ENERGY PLC LS-001	0.0240	0.0240	0.0240	10K	0.0010	4.35
VDCE	Vanguard Funds Public Limited Company -	54.94	54.84	54.84	0	0.04	0.08
VDIV	VanEck Vectors ETFs N.V. - VanEck	43.83	43.71	43.83	0	0.12	0.27
VDTE	Vanguard Funds Public Limited Company -	25.30	25.26	25.26	0	0.03	0.10
VDY	OneSpan Inc	10.90	10.90	10.90	150	0.10	0.93
VE7	Belo Sun Mining Corp	0.1570	0.1570	0.1570	2.5K	-0.0040	2.48
VECA	Vanguard Funds Public Limited Company -	52.85	52.78	52.78	0	-0.01	0.02
VECP	Vanguard Funds Public Limited Company -	49.02	48.88	48.88	175	-0.02	0.04
VEE	Veeva Systems Inc	240.4	240.4	240.4	0	0.9	0.38
VEH	Valora Effekten Handel AG	0.9900	0.9900	0.9900	300	0.0000	0.00
VEK	Veritone Inc	2.484	2.484	2.484	120	0.380	18.06
VEM	Venture Corporation Limited	8.750	8.750	8.750	20	0.100	1.16
VEN	Ventas Inc	58.56	58.56	58.56	25	-0.20	0.34
VEO	Veeco Instruments Inc	20.20	20.20	20.20	102	0.50	2.54
VERE	Vanguard Funds Public Limited Company -	50.21	49.93	49.93	0	-0.20	0.39
VERX	Vanguard Funds Public Limited Company -	42.49	42.25	42.25	0	-0.18	0.42
VEW	VERSABANK	8.300	8.300	8.300	1K	-0.250	2.92
VEZ	Veganz Group AG	15.75	15.75	15.75	10	-1.00	5.97
VF5	ONDINE BIOMEDICAL INC.CDI	0.1230	0.1230	0.1230	4K	-0.0020	1.60
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	62.58	62.32	62.33	0	0.22	0.35
VFEM	Vanguard FTSE Emerging Markets UCITS	59.99	59.72	59.72	0	0.19	0.32
VFP	V.F. Corporation	10.01	10.01	10.01	2K	-0.10	1.03
VG0K	Vivanco Gruppe AG	0.1330	0.1330	0.1330	8.9K	0.0000	0.00
VG30	GENERALFINANCE SPA	16.35	16.35	16.35	60	-0.10	0.61
VG8	Varengold Bank AG	2.750	2.740	2.750	493	-0.010	0.36
VGA	Gildan Activewear Inc	44.20	44.20	44.20	54	-0.60	1.34
VGEA	Vanguard EUR Eurozone Government Bond	23.94	23.86	23.86	0	-0.02	0.10
VGEB	Vanguard Funds Public Limited Company -	22.48	22.40	22.40	0	-0.02	0.09
VGEJ	Vanguard Funds Public Limited Company -	25.03	24.94	24.95	0	0.09	0.36
VGEK	Vanguard FTSE Developed Asia Pacific ex	31.18	31.03	31.03	0	0.05	0.16
VGEM	Vanguard USD Emerging Markets Government	37.45	37.25	37.34	0	0.23	0.62
VGER	Vanguard Funds Public Limited Company -	34.87	34.58	34.59	1.2K	-0.18	0.52
VGEU	Vanguard Funds Public Limited Company -	42.40	42.19	42.19	0	-0.12	0.27
VGOV	Vanguard U.K. Gilt UCITS ETF	18.46	18.41	18.41	0	0.09	0.51
VGTY	Vanguard Funds Public Limited Company -	18.67	18.59	18.65	0	0.13	0.68
VGUE	Vanguard Funds Public Limited Company -	20.17	20.13	20.13	0	0.07	0.32
VGVE	Vanguard FTSE Developed World UCITS ETF	102.7	102.3	102.5	19	0.3	0.29
VGVF	Vanguard FTSE Developed World UCITS ETF	106.9	106.4	106.6	308	0.3	0.28
VGWD	Vanguard FTSE All-World High Dividend	65.18	65.03	65.06	0	0.09	0.14
VGWL	Vanguard FTSE All-World UCITS ETF	132.8	132.2	132.4	0	0.5	0.35
VH2	Friedrich Vorwerk Group SE	87.00	83.00	87.00	389	3.40	4.07
VH20	FRIEDR.VORW.GRP. ADR/025	20.60	20.60	20.60	200	0.20	0.98
VH3	STRIP TINNING HLDG.LS-01	0.2460	0.2460	0.2460	660	0.0020	0.82
VHC	Viohalco S.A	5.970	5.970	5.970	4.3K	-0.080	1.32
VHM	Sacyr S.A	3.702	3.622	3.672	70	0.024	0.66
VHY	Vishay Intertechnology Inc	12.40	12.24	12.24	57	0.07	0.53
VI1	Valmont Industries Inc	318.0	314.0	318.0	75	4.0	1.27
VI4	Varex Imaging Corporation	8.000	8.000	8.000	222	1.100	15.94
VIB3	Villeroy & Boch AG	17.40	17.10	17.10	335	-0.40	2.29
VIC	VIEL + CIE INH. EO 02	15.70	15.70	15.70	594	0.15	0.96
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.06	19.05	19.05	0	0.04	0.19
VIH1	VIB Vermögen AG	7.380	7.380	7.380	250	-0.160	2.12
VIJ	VIEMED HLTHCARE INC. O.N.	5.800	5.800	5.800	500	0.100	1.75
VIP	Virtus Investment Partners Inc	161.0	161.0	161.0	11	2.0	1.26
VIR	Vidrala S.A	94.60	94.60	94.60	1	-1.00	1.05
VIS	Viscofan	60.30	60.30	60.30	41	-0.60	0.99
VIXL	S&P 500 VIX Short-term Futures Index	6.691	6.646	6.691	0	-0.500	6.95
VJ3	TROY MINERALS INC.	0.0625	0.0610	0.0610	1K	-0.0040	6.15
VJC	JGC Holdings Corporation	7.800	7.800	7.800	173	0.050	0.65
VJF	Vital Metals Limited	0.0468	0.0468	0.0468	6.2K	-0.0111	19.17
VJPA	Vanguard FTSE Japan UCITS ETF USD	33.21	33.05	33.10	0	0.11	0.33
VJPE	Vanguard Funds Public Limited Company -	52.93	52.70	52.70	0	0.02	0.04
VJPN	Vanguard Funds Public Limited Company -	35.89	35.74	35.76	0	0.09	0.25
VK4	VEIDEKKE ASA NK 050	14.12	14.12	14.12	750	0.24	1.73
VL5	SOC D'EXP VIOR	0.0580	0.0580	0.0580	1K	-0.0005	0.85
VLA	VOLTALIA INH. EO 570	7.105	7.105	7.105	1.9K	0.010	0.14
VLED	BNP Paribas Easy - Equity Low Vol Europe	153.9	153.4	153.4	0	-0.2	0.10
VLEU	BNP Paribas Easy - Equity Low Vol Europe	195.9	195.2	195.2	0	-0.4	0.18
VM3	VULCAN MINLS	0.0605	0.0605	0.0605	2.8K	0.0095	18.63
VM4	Vanda Pharmaceuticals Inc	3.620	3.560	3.620	28	0.060	1.69
VMC	Vulcan Materials Company	244.0	244.0	244.0	16	0.0	0.00
VMID	Vanguard Funds Public Limited Company -	38.67	38.55	38.57	0	0.00	0.00
VMSP	Velocity Minerals Ltd	0.1020	0.1020	0.1020	146	0.0000	0.00
VN6	FAE TECHNOLOGY S.P.A.	2.306	2.240	2.240	0	-0.045	1.97
VNA	Vonovia SE	28.64	28.47	28.48	1.2K	0.07	0.25
VNAA	VONOVIA SE ADR 1/2/O.N	14.10	14.10	14.10	1	0.00	0.00
VNB	Valley National Bancorp	8.000	8.000	8.000	479	0.200	2.56
VNC1	Vince Holding Corp	1.330	1.240	1.320	183	0.030	2.33
VNI	Avnet Inc	44.20	44.20	44.20	23	0.40	0.91
VNL1	CHINA HEALTH GRP HD-10	0.0090	0.0080	0.0080	50K	-0.0005	5.88
VNRA	Vanguard FTSE North America UCITS ETF	137.7	136.9	137.5	0	0.8	0.57
VNRT	Vanguard Funds Public Limited Company -	134.7	133.9	134.4	0	0.7	0.54
VNX	NXP Semiconductors N.V.	180.0	176.5	180.0	120	1.0	0.56
VO1	Volution Group plc	7.800	7.700	7.750	13K	-0.050	0.64
VO4	VAN DE VELDE (NACH AUFT.)	33.45	33.45	33.45	147	0.05	0.15
VO51	Energy Fuels Inc	8.382	8.170	8.300	9.1K	0.022	0.27
VO7	Vornado Realty Trust	31.70	31.00	31.00	40	-0.70	2.21
VODI	Vodafone Group PLC	0.9890	0.9692	0.9890	99.1K	0.0116	1.19
VODJ	Vodafone Group Plc	9.550	9.550	9.550	100	0.050	0.53
VOG	VOLATI AB	9.530	9.530	9.530	130	0.140	1.49
VOH	VEG OF LUND	0.0828	0.0760	0.0796	100	0.0012	1.53
VOL1	AB Volvo (publ)	25.93	25.80	25.82	200	-0.03	0.12
VOL3	AB Volvo (publ)	25.94	25.78	25.78	21	0.04	0.16
VOL4	VOLVO B (FRIA) UNSP.ADR	25.60	25.60	25.60	4	0.40	1.59
VON	Vocento S.A	0.6100	0.6100	0.6100	6K	0.0040	0.66
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.8523	0.8466	0.8481	0	-0.0007	0.08
VOOM	Lyxor Index Fund - Lyxor Global Gender	15.38	15.26	15.26	0	-0.01	0.05
VOP	Investigator Resources Limited	0.0120	0.0120	0.0120	100K	0.0000	0.00
VOS	Vossloh AG	87.20	86.80	86.80	103	-0.20	0.23
VOW	Volkswagen AG	99.05	98.00	99.05	154	2.05	2.11
VOW3	Volkswagen AG	96.58	94.90	96.34	1.9K	1.36	1.43
VOWA	VOLKSWAGEN ADR 1/10/O.N.	9.550	9.550	9.550	8	0.200	2.14
VOWB	VOLKSWAGEN AG VZ ADR1/10	9.500	9.350	9.500	136	0.400	4.40
VOY0	VOLATUS CAPITAL CORP.	0.0135	0.0135	0.0135	8.2K	0.0130	2600.00
VP3	VIETNAM ENTERPRISE INV.	8.350	8.050	8.350	299	0.300	3.73
VP4	VISTIN PHARMA ASA NK 1	2.020	2.020	2.020	118	-0.050	2.42
VPK	KONINKLIJKE VOP.UNSP.ADR	41.40	41.40	41.40	40	0.00	0.00
VPK5	Royal Vopak N.V	42.10	42.10	42.10	150	-0.08	0.19
VQKB	ReneSola Ltd	1.600	1.570	1.570	450	0.030	1.95
VR1	EDDA WIND ASA NK -10	1.923	1.923	1.923	0	-0.026	1.33
VRL	NET DIGITAL AG INH O.N.	15.70	14.70	15.50	1.5K	1.10	7.64
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRS	VeriSign Inc	232.0	231.3	232.0	10	0.1	0.04
VS0L	VanEck Vectors Solana ETN A	8.696	8.543	8.543	0	0.227	2.72
VS1	Viasat Inc	21.42	21.42	21.42	80	-0.64	2.90
VS2	Varonis Systems Inc	45.73	45.73	45.73	500	-0.76	1.63
VS3	VSE CORP. DL-05	128.0	128.0	128.0	495	-3.0	2.29
VS51	Visteon Corporation	97.00	97.00	97.00	33	0.00	0.00
VSA2	Valeo SA	10.05	10.01	10.01	9	0.49	5.12
VSC	4SC AG	0.5300	0.5300	0.5300	460	0.0100	1.92
VSF	PEBBLE BEACH SYS. LS-025	0.1650	0.1540	0.1540	20K	-0.0110	6.67
VSL	DigitalX Limited	0.0444	0.0430	0.0444	73.8K	0.0052	13.27
VSO	SOTKAMO SILVER AB NAM.	0.0712	0.0712	0.0712	6.7K	-0.0006	0.84
VSP	Starwood Property Trust Inc.	17.11	16.95	16.95	352	-0.12	0.67
VSU	VILLAGE SUPER MARKET INC	29.60	29.60	29.60	40	-0.20	0.67
VT6	Voyager Therapeutics Inc	2.352	2.352	2.352	1.9K	-0.200	7.84
VTCB	Vtech Holdings Limited	6.600	6.600	6.600	650	0.050	0.76
VTFN	Vitrolife AB (publ)	11.92	11.82	11.82	100	-0.07	0.59
VTX	BOE Varitronix Limited	0.7150	0.7050	0.7150	264	0.0200	2.88
VTY	Verint Systems Inc	17.30	17.00	17.00	150	-0.90	5.03
VTZ	SAF Tehnika A/S	5.580	5.580	5.580	50	-0.060	1.06
VUAA	Vanguard S&P 500 UCITS Acc	105.5	104.9	105.3	651	0.6	0.61
VUCE	Vanguard USD Corporate Bond UCITS ETF	51.36	51.08	51.21	0	0.31	0.61
VUCP	Vanguard Funds Public Limited Company -	41.16	40.95	41.09	0	0.25	0.61
VUKE	Vanguard Funds Public Limited Company -	46.05	45.92	45.99	0	0.24	0.52
VUL	VULCAN ENERGY RESOURCES	2.264	2.220	2.226	13.8K	0.116	5.50
VUSA	Vanguard Funds Public Limited Company -	104.5	103.9	104.4	0	0.6	0.58
VUSC	Vanguard Funds Public Limited Company -	42.69	42.45	42.62	0	0.22	0.52
VV5	Vext Science Inc	0.1390	0.1390	0.1390	9K	0.0090	6.92
VVD	Veolia Environnement S.A	30.07	29.83	29.86	1K	-0.36	1.19
VVDH	Veolia Environnement S.A	14.80	14.80	14.80	157	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	42.45	41.72	42.45	0	0.79	1.90
VVU	Vivendi SE	3.304	3.211	3.211	675	0.001	0.03
VVUD	VIVENDI UNSPON.ARD EO 55	3.180	3.180	3.180	40	-0.020	0.63
VVV3	ÖKOWORLD AG	28.70	28.70	28.70	130	0.00	0.00
VWCE	Vanguard FTSE All-World UCITS ETF USD	135.2	134.5	135.0	0	0.2	0.16
VWCG	Vanguard Funds Public Limited Company -	49.57	49.36	49.41	0	-0.05	0.10
VWSA	Vestas Wind Systems A/S	5.050	5.050	5.050	10	-0.100	1.94
VWSB	Vestas Wind Systems A/S	15.39	14.67	15.08	2.1K	-0.86	5.40
VX1	Vertex Pharmaceuticals Incorporated	323.8	313.8	323.8	165	8.3	2.61
VY4	SNDL INC.	1.728	1.462	1.728	1.5K	0.313	22.12
VZ1	COMFORTDELGRO	1.030	1.030	1.030	550	0.010	0.98
VZ10	COMFORTDELGRO UNSP.ADR/20	18.40	18.40	18.40	0	0.10	0.55
VZ3P	METCH INTL LTD. SD -25	0.0100	0.0100	0.0100	0	-0.0005	4.76
VZ6	XIGEM TECHNOLOGIES CORP.	0.0020	0.0020	0.0020	500	0.0000	0.00
VZ8	China Aviation Oil (Singapore)	0.6050	0.6050	0.6050	3K	0.0150	2.54
VZLC	WisdomTree Physical Silver EUR	29.76	29.58	29.73	0	-0.36	1.19
VZLD	WisdomTree Physical Gold EUR	268.6	268.5	268.6	0	-2.7	0.98
VZLE	WisdomTree Physical Precious Metals EUR	170.9	170.3	170.9	0	-1.7	0.96
VZS	COSCO SHIPPING International (Singapore)	0.0730	0.0730	0.0730	65.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES