| V02 | HOEGH AUTOLINERS NK 2120 | 18.10 | 17.30 | 17.47 | 0 | -0.03 | | 0.17 | |
| V05 | Osmosun S.A. | 1.595 | 1.280 | 1.595 | 0 | 0.120 | | 8.14 | |
| V06 | VULTUS AB | 0.3105 | 0.3100 | 0.3105 | 0 | -0.0003 | | 0.10 | |
| V07 | Cavendish Hydrogen ASA | 0.5370 | 0.5070 | 0.5370 | 0 | 0.0140 | | 2.68 | |
| V0F | Austin Gold Corp. | 0.9950 | 0.9950 | 0.9950 | 0 | -0.0550 | | 5.24 | |
| V0I | XtalPi Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V0O | Kirkstone Metals Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V0R | BiBBInstruments AB | 0.0510 | 0.0500 | 0.0510 | 0 | 0.0010 | | 2.00 | |
| V0Y | Voya Financial Inc | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| V16 | Virbac SA | 327.5 | 323.5 | 327.5 | 0 | 2.5 | | 0.77 | |
| V1K | i3 Verticals Inc | 13.70 | 13.70 | 13.70 | 0 | 0.20 | | 1.48 | |
| V1L | Valero Energy Corporation | 303.6 | 298.0 | 298.0 | 35 | -4.7 | | 1.55 | |
| V1NC | Vincorion SE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V1R0 | Lithos Group Ltd. | 0.1510 | 0.1420 | 0.1420 | 0 | 0.0535 | | 60.45 | |
| V1S | Arkema S.A | 59.70 | 59.70 | 59.70 | 0 | -1.20 | | 1.97 | |
| V1SD | Arkema S.A. | 57.50 | 57.50 | 57.50 | 0 | -1.00 | | 1.71 | |
| V20A | Vanguard Funds PLC - Vanguard | 25.99 | 25.93 | 25.93 | 0 | -0.01 | | 0.02 | |
| V20D | Vanguard Funds PLC - Vanguard | 22.36 | 22.31 | 22.31 | 0 | -0.01 | | 0.04 | |
| V22 | EQB INC. | 82.00 | 82.00 | 82.00 | 0 | -1.50 | | 1.80 | |
| V23 | Tuktu Resources Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V2M | Jiaxin International Resources | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V2N | VERTU MOTORS PLC LS -01 | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| V2Q | Gamehunters Spolka Akcyjna | 0.9250 | 0.9250 | 0.9250 | 0 | 0.0000 | | 0.00 | |
| V2W | Xperi Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V30 | Apotea AB (publ) | 6.635 | 6.600 | 6.600 | 0 | -0.075 | | 1.12 | |
| V34 | Starz Entertainment Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V37 | PIMCO DYN.INC.OP.BEN. | 10.85 | 10.50 | 10.85 | 0 | 0.05 | | 0.50 | |
| V39 | Richmond Hill Resources Plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V3AA | Vanguard Funds Public Limited Company - | 7.643 | 7.610 | 7.610 | 0 | -0.022 | | 0.29 | |
| V3ET | VanEck Vectors ETFs N.V. - VanEck | 97.21 | 97.13 | 97.21 | 0 | -0.44 | | 0.45 | |
| V3J | WESTROCK COFFEE CL.A | 6.750 | 6.650 | 6.650 | 0 | 0.000 | | 0.00 | |
| V3N | Valica S.p.A. | 2.120 | 2.120 | 2.120 | 0 | 0.000 | | 0.00 | |
| V3U | GREE Inc | 2.140 | 2.140 | 2.140 | 0 | -0.020 | | 0.93 | |
| V3V | VITA 34 AG | 2.650 | 2.650 | 2.650 | 0 | 0.030 | | 1.15 | |
| V40A | Vanguard Funds PLC - Vanguard | 31.06 | 30.95 | 30.95 | 0 | -0.05 | | 0.16 | |
| V40D | Vanguard Funds PLC - Vanguard | 27.03 | 26.94 | 26.94 | 0 | -0.06 | | 0.22 | |
| V48 | TOYO Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V4F3 | VDAX 3M | 17.88 | 17.35 | 17.35 | 0 | -0.44 | | 2.47 | |
| V4JA | Starcore International Mines Ltd | 0.3430 | 0.3150 | 0.3430 | 0 | 0.0270 | | 8.54 | |
| V4OC | Kojamo Oyj | 7.740 | 7.740 | 7.740 | 0 | -0.155 | | 1.96 | |
| V4S | Vesuvius PLC | 4.360 | 4.360 | 4.360 | 0 | -0.040 | | 0.91 | |
| V4Y | Odyssee Technologies | 19.46 | 19.46 | 19.46 | 0 | 0.34 | | 1.78 | |
| V4Z | V4Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V50A | Amundi Index Solutions - Amundi EURO | 174.2 | 172.9 | 172.9 | 0 | -1.1 | | 0.63 | |
| V50D | Amundi Index Solutions - Amundi Euro | 104.8 | 104.2 | 104.2 | 0 | -0.6 | | 0.57 | |
| V51 | Mostostal Zabrze S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V58 | Shanghai Longcheer Technology Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V59 | Xuanzhu Biopharmaceutical Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V5D | Tandy Leather Factory, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V5F1 | Vibra Energia S.A. | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| V5H | V5H | 0.0300 | 0.0300 | 0.0300 | 0 | -0.0035 | | 10.45 | |
| V5P | VYTRUS BIOTECH EO -01 | 15.55 | 14.50 | 15.15 | 0 | -0.40 | | 2.57 | |
| V5W | Afarak Group Oyj | 0.2130 | 0.2130 | 0.2130 | 0 | 0.0070 | | 3.40 | |
| V5Z | Sirnaomics Ltd. | 0.4160 | 0.4000 | 0.4160 | 0 | -0.0120 | | 2.80 | |
| V60A | Vanguard Funds PLC - Vanguard | 36.97 | 36.80 | 36.81 | 0 | -0.08 | | 0.22 | |
| V60D | Vanguard Funds PLC - Vanguard | 32.63 | 32.44 | 32.44 | 0 | -0.36 | | 1.10 | |
| V67A | COSMOS HEALTH NEW DL-01 | 0.1471 | 0.1471 | 0.1471 | 0 | -0.0285 | | 16.23 | |
| V690 | Neotech Metals Corp. | 0.1465 | 0.1465 | 0.1465 | 0 | -0.0005 | | 0.34 | |
| V6A | Emplocity SA | 0.0615 | 0.0615 | 0.0615 | 0 | -0.0015 | | 2.38 | |
| V6C | Viscom AG | 5.700 | 5.700 | 5.700 | 0 | 0.300 | | 5.56 | |
| V6M | MindMaze Therapeutics Holding SA | 0.2160 | 0.2160 | 0.2160 | 0 | -0.0240 | | 10.00 | |
| V6O | Evli Oyj | 25.20 | 25.20 | 25.20 | 0 | 0.10 | | 0.40 | |
| V6X | Surface Metals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V6Y0 | Targa Exploration Corp. | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0060 | | 10.91 | |
| V71 | HUT 8 CORP. O.N. | 71.16 | 68.57 | 69.16 | 0 | -1.78 | | 2.51 | |
| V72 | BETSSON AB SER.B | 8.185 | 8.185 | 8.185 | 0 | -0.150 | | 1.80 | |
| V76 | Primo Brands Corporation | 20.00 | 19.60 | 19.60 | 0 | -0.80 | | 3.92 | |
| V77 | AGRONOMICS LTD.LS-0000001 | 0.0370 | 0.0370 | 0.0370 | 0 | 0.0000 | | 0.00 | |
| V79 | Besra Gold Inc. | 0.0455 | 0.0455 | 0.0455 | 0 | -0.0005 | | 1.09 | |
| V7A0 | BEAUTY HEALTH CO.A -0001 | 0.5200 | 0.4920 | 0.4980 | 0 | -0.0120 | | 2.35 | |
| V7B | Assembly Biosciences, Inc. | 27.05 | 27.05 | 27.05 | 0 | 1.80 | | 7.13 | |
| V7D | Prisma Properties AB (publ) | 2.190 | 2.190 | 2.190 | 0 | 0.000 | | 0.00 | |
| V7F | Alaska Energy Metals Corporation | 0.0316 | 0.0316 | 0.0316 | 0 | -0.0092 | | 22.55 | |
| V7N | eSense Human Resources Zrt. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V7P | Bonheur ASA | 21.40 | 21.40 | 21.40 | 0 | -0.35 | | 1.61 | |
| V7U | Kodiak AI, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V7XN | Vuzix Corporation | 2.556 | 2.556 | 2.556 | 0 | -0.159 | | 5.86 | |
| V7Y | HEBA FASTIGHETS ABB | 2.085 | 2.050 | 2.060 | 0 | 0.010 | | 0.49 | |
| V7Z | Columbus Circle Capital Corp I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V80A | Vanguard Funds PLC - Vanguard | 43.87 | 43.71 | 43.72 | 0 | -0.08 | | 0.18 | |
| V80D | Vanguard Funds PLC - Vanguard | 39.29 | 39.04 | 39.04 | 0 | -0.13 | | 0.33 | |
| V87 | Falconedge Plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V8D | Toso Company, Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V8E | Platzer Fastigheter Holding AB (publ) | 6.360 | 6.360 | 6.360 | 0 | 0.070 | | 1.11 | |
| V8H | Odakyu Electric Railway Co. Ltd | 9.250 | 9.150 | 9.250 | 0 | 0.200 | | 2.21 | |
| V8M0 | Prophecy DeFi Inc | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0030 | | 5.45 | |
| V8T | AcadeMedia AB (publ) | 8.900 | 8.390 | 8.900 | 0 | 0.270 | | 3.13 | |
| V8V | VATIC VENTURES CORP. | 0.0325 | 0.0280 | 0.0325 | 0 | 0.0235 | | 261.11 | |
| V8W | Inpex Corporation | 20.40 | 20.40 | 20.40 | 0 | -0.20 | | 0.97 | |
| V92 | LU-VE S.p.A. | 54.50 | 53.10 | 54.50 | 0 | 0.20 | | 0.37 | |
| V94 | Mabuchi Motor Co. Ltd | 9.050 | 9.050 | 9.050 | 0 | -0.300 | | 3.21 | |
| V9E | CASE GROUP AB | 1.710 | 1.665 | 1.710 | 0 | 0.000 | | 0.00 | |
| V9R | VRX Silica Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V9S | NGX Limited | 0.0490 | 0.0490 | 0.0490 | 0 | -0.0005 | | 1.01 | |
| VA1 | Gránit Bank Nyrt. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VA3 | Van Lanschot Kempen N.V. | 65.80 | 65.80 | 65.80 | 0 | -0.30 | | 0.45 | |
| VA5 | Argentina Metals Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VA7A | Verisk Analytics Inc | 153.0 | 153.0 | 153.0 | 125 | 3.0 | | 2.00 | |
| VACD | Vallourec | 18.51 | 18.05 | 18.51 | 0 | 0.58 | | 3.24 | |
| VACE | VALLOUREC ADR 1/5/EO 2 | 3.580 | 3.580 | 3.580 | 0 | 0.020 | | 0.56 | |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF | 20.24 | 19.96 | 19.96 | 0 | 0.05 | | 0.26 | |
| VAGF | Vanguard Global Aggregate Bond UCITS ETF | 23.60 | 23.45 | 23.45 | 0 | 0.06 | | 0.24 | |
| VAGT | Vanguard USD Treasury Bond UCITS ETF | 23.35 | 23.16 | 23.16 | 0 | -0.09 | | 0.40 | |
| VAGY | Vanguard USD Corporate 1-3 year Bond | 53.63 | 52.85 | 52.86 | 0 | -0.37 | | 0.70 | |
| VAHB | VAUDOISE AS.HLD.NA.B SF25 | 815.0 | 815.0 | 815.0 | 0 | -5.0 | | 0.61 | |
| VAI | Vail Resorts Inc | 127.0 | 127.0 | 127.0 | 0 | 2.0 | | 1.60 | |
| VALD | BNP Paribas Easy ESG Equity Value Europe | 136.8 | 136.7 | 136.8 | 0 | -0.5 | | 0.39 | |
| VALU | BNP Paribas Easy - Equity Value Europe | 210.7 | 210.5 | 210.7 | 0 | -0.8 | | 0.35 | |
| VAN | Advantest Corporation | 197.3 | 190.0 | 196.0 | 0 | 6.8 | | 3.62 | |
| VANA | ADVANTEST ADR NEW/1 O.N. | 199.0 | 190.0 | 199.0 | 0 | 8.0 | | 4.19 | |
| VAS | Voestalpine AG | 44.34 | 44.34 | 44.34 | 0 | -0.30 | | 0.67 | |
| VASS | VOESTALPINE ADR 1/5/O.N. | 8.850 | 8.850 | 8.850 | 0 | -0.050 | | 0.56 | |
| VAT | Valiant Holding AG | 153.8 | 153.8 | 153.8 | 0 | -0.8 | | 0.52 | |
| VAW | VAALCO Energy Inc | 4.932 | 4.932 | 4.932 | 0 | -0.016 | | 0.32 | |
| VAYA | Vaisala Oyj | 55.50 | 54.80 | 54.80 | 0 | -1.30 | | 2.32 | |
| VB0 | Viva Biotech Holdings | 0.1560 | 0.1560 | 0.1560 | 0 | -0.0050 | | 3.11 | |
| VB3 | Shoulder Innovations, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VB50 | ALBERT LABS INTL. CORP. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| VBK | VERBIO Vereinigte BioEnergie AG | 32.50 | 31.86 | 32.50 | 0 | 0.50 | | 1.56 | |
| VBL0 | Virgin Australia Holdings Limited | 1.600 | 1.600 | 1.600 | 0 | -0.060 | | 3.61 | |
| VBO | CGN Mining Co Ltd | 0.2940 | 0.2880 | 0.2940 | 0 | 0.0000 | | 0.00 | |
| VC1 | BOCANA RESOURCES CORP. | 0.0365 | 0.0365 | 0.0365 | 0 | 0.0000 | | 0.00 | |
| VC3 | Columbus McKinnon Corporation | 15.10 | 15.10 | 15.10 | 0 | -1.00 | | 6.21 | |
| VC7 | Webjet Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VCM | VECIMA NETWORKS INC. | 7.700 | 7.700 | 7.700 | 0 | 0.000 | | 0.00 | |
| VCV | Vicor Corporation | 206.0 | 206.0 | 206.0 | 0 | -6.2 | | 2.92 | |
| VD5N | ZEPHYR ENERGY PLC LS-001 | 0.0265 | 0.0265 | 0.0265 | 0 | 0.0000 | | 0.00 | |
| VD6 | Sailfish Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VD7 | Central Automotive Products Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VDCE | Vanguard Funds Public Limited Company - | 55.28 | 54.84 | 54.84 | 0 | 0.27 | | 0.50 | |
| VDIV | VanEck Vectors ETFs N.V. - VanEck | 55.47 | 55.35 | 55.35 | 0 | -0.22 | | 0.40 | |
| VDTE | Vanguard Funds Public Limited Company - | 25.25 | 25.17 | 25.17 | 0 | 0.07 | | 0.29 | |
| VDY | OneSpan Inc | 13.40 | 13.30 | 13.40 | 0 | -0.10 | | 0.74 | |
| VE7 | Belo Sun Mining Corp | 0.7850 | 0.7850 | 0.7850 | 0 | -0.0200 | | 2.48 | |
| VECA | Vanguard Funds Public Limited Company - | 53.40 | 53.15 | 53.15 | 0 | -0.19 | | 0.35 | |
| VECP | Vanguard Funds Public Limited Company - | 47.77 | 47.71 | 47.71 | 0 | -0.03 | | 0.07 | |
| VEE | Veeva Systems Inc | 207.0 | 207.0 | 207.0 | 0 | -2.0 | | 0.96 | |
| VEH | Valora Effekten Handel AG | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| VEK | Veritone Inc | 0.8800 | 0.8620 | 0.8800 | 0 | -0.0380 | | 4.14 | |
| VEM | Venture Corporation Limited | 11.30 | 11.30 | 11.30 | 0 | -0.10 | | 0.88 | |
| VEN | Ventas Inc | 78.24 | 78.24 | 78.24 | 25 | 0.04 | | 0.05 | |
| VEO | Veeco Instruments Inc | 43.50 | 40.42 | 40.42 | 0 | -3.07 | | 7.06 | |
| VERE | Vanguard Funds Public Limited Company - | 61.54 | 61.31 | 61.31 | 0 | -0.20 | | 0.33 | |
| VERX | Vanguard Funds Public Limited Company - | 50.90 | 50.56 | 50.56 | 0 | -0.18 | | 0.35 | |
| VEW | VERSABANK | 16.70 | 16.70 | 16.70 | 0 | -0.10 | | 0.60 | |
| VEZ | Veganz Group AG | 1.330 | 1.330 | 1.330 | 0 | 0.030 | | 2.31 | |
| VF4 | Karman Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VF5 | ONDINE BIOMEDICAL INC.CDI | 0.1160 | 0.1160 | 0.1160 | 0 | -0.0090 | | 7.20 | |
| VFEA | Vanguard FTSE Emerging Markets UCITS ETF | 75.85 | 75.43 | 75.43 | 0 | -0.08 | | 0.11 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 71.15 | 70.74 | 70.74 | 0 | -0.05 | | 0.07 | |
| VFP | V.F. Corporation | 12.08 | 12.08 | 12.08 | 0 | -0.12 | | 0.98 | |
| VG30 | GENERALFINANCE SPA | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | 0.00 | |
| VG5 | CTT Systems AB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VGA | Gildan Activewear Inc | 48.00 | 48.00 | 48.00 | 0 | -0.20 | | 0.41 | |
| VGEA | Vanguard EUR Eurozone Government Bond | 23.76 | 23.67 | 23.67 | 0 | 0.00 | | 0.00 | |
| VGEB | Vanguard Funds Public Limited Company - | 21.70 | 21.61 | 21.61 | 0 | 0.00 | | 0.00 | |
| VGEJ | Vanguard Funds Public Limited Company - | 39.20 | 38.54 | 38.54 | 0 | 0.11 | | 0.29 | |
| VGEK | Vanguard FTSE Developed Asia Pacific ex | 49.99 | 49.26 | 49.26 | 0 | 0.26 | | 0.53 | |
| VGEM | Vanguard USD Emerging Markets Government | 37.32 | 36.93 | 36.93 | 0 | -0.11 | | 0.31 | |
| VGER | Vanguard Funds Public Limited Company - | 36.22 | 36.08 | 36.09 | 0 | -0.13 | | 0.35 | |
| VGEU | Vanguard Funds Public Limited Company - | 50.59 | 50.33 | 50.34 | 0 | -0.17 | | 0.34 | |
| VGOV | Vanguard U.K. Gilt UCITS ETF | 18.06 | 17.89 | 17.89 | 0 | 0.01 | | 0.03 | |
| VGTY | Vanguard Funds Public Limited Company - | 18.22 | 18.10 | 18.10 | 0 | -0.05 | | 0.26 | |
| VGUE | Vanguard Funds Public Limited Company - | 19.99 | 19.92 | 19.95 | 0 | 0.07 | | 0.34 | |
| VGVE | Vanguard FTSE Developed World UCITS ETF | 125.5 | 125.0 | 125.0 | 0 | -0.7 | | 0.56 | |
| VGVF | Vanguard FTSE Developed World UCITS ETF | 132.4 | 131.7 | 131.9 | 189 | -0.5 | | 0.41 | |
| VGWD | Vanguard FTSE All-World High Dividend | 81.41 | 81.00 | 81.00 | 0 | -0.39 | | 0.48 | |
| VGWL | Vanguard FTSE All-World UCITS ETF | 161.8 | 161.0 | 161.0 | 0 | -0.8 | | 0.52 | |
| VH2 | Friedrich Vorwerk Group SE | 66.55 | 66.55 | 66.55 | 0 | 0.80 | | 1.22 | |
| VH20 | FRIEDR.VORW.GRP. ADR/025 | 16.30 | 16.30 | 16.30 | 0 | 0.40 | | 2.52 | |
| VH3 | STRIP TINNING HLDG.LS-01 | 0.3640 | 0.3640 | 0.3640 | 0 | 0.0000 | | 0.00 | |
| VHC | Viohalco S.A | 17.42 | 17.42 | 17.42 | 0 | -0.28 | | 1.58 | |
| VHM | Sacyr S.A | 4.498 | 4.416 | 4.498 | 0 | 0.038 | | 0.85 | |
| VHY | Vishay Intertechnology Inc | 28.25 | 28.25 | 28.25 | 0 | -1.61 | | 5.39 | |
| VI1 | Valmont Industries Inc | 416.0 | 416.0 | 416.0 | 0 | -18.0 | | 4.15 | |
| VI4 | Varex Imaging Corporation | 15.70 | 15.70 | 15.70 | 0 | 0.10 | | 0.64 | |
| VIA | VIATRIS INC. O.N. | 14.08 | 13.82 | 14.08 | 137 | -0.03 | | 0.18 | |
| VIB3 | Villeroy & Boch AG | 15.20 | 15.00 | 15.00 | 0 | -0.40 | | 2.60 | |
| VIC | VIEL + CIE INH. EO 02 | 18.82 | 18.82 | 18.82 | 0 | -0.10 | | 0.53 | |
| VIGB | VanEck Vectors ETFs N.V. - VanEck | 18.84 | 18.84 | 18.84 | 0 | 0.01 | | 0.04 | |
| VIH1 | VIB Vermögen AG | 6.660 | 6.660 | 6.660 | 0 | -0.060 | | 0.89 | |
| VIJ | VIEMED HLTHCARE INC. O.N. | 7.550 | 7.550 | 7.550 | 0 | 0.050 | | 0.67 | |
| VIP | Virtus Investment Partners Inc | 142.0 | 142.0 | 142.0 | 0 | -1.0 | | 0.70 | |
| VIR | Vidrala S.A | 87.70 | 87.70 | 87.70 | 0 | 0.50 | | 0.57 | |
| VIS | Viscofan | 56.30 | 56.30 | 56.30 | 0 | -0.20 | | 0.35 | |
| VIXL | S&P 500 VIX Short-term Futures Index | 0.7281 | 0.7188 | 0.7195 | 0 | 0.0087 | | 1.22 | |
| VJ2 | Vaultz Capital plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VJ30 | Meta Critical Minerals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VJC | JGC Holdings Corporation | 11.90 | 11.90 | 11.90 | 0 | -0.50 | | 4.03 | |
| VJF | Vital Metals Limited | 0.0570 | 0.0570 | 0.0570 | 0 | -0.0040 | | 6.56 | |
| VJPA | Vanguard FTSE Japan UCITS ETF USD | 41.92 | 41.52 | 41.52 | 0 | -0.76 | | 1.79 | |
| VJPE | Vanguard Funds Public Limited Company - | 72.46 | 71.76 | 71.83 | 0 | -1.12 | | 1.54 | |
| VJPN | Vanguard Funds Public Limited Company - | 44.48 | 43.98 | 43.98 | 0 | -0.80 | | 1.78 | |
| VK1 | Star Plus Legend Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VK4 | VEIDEKKE ASA NK 050 | 18.60 | 18.60 | 18.60 | 0 | 0.06 | | 0.32 | |
| VK6 | Sanyo Trading Co., Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VK9 | Knightscope, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VL0 | Steadright Critical Minerals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VL50 | Vior Gold Corporation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VL9 | VL9 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLA | VOLTALIA INH. EO 570 | 6.270 | 6.270 | 6.270 | 0 | -0.070 | | 1.10 | |
| VLED | BNP Paribas Easy - Equity Low Vol Europe | 171.0 | 171.0 | 171.0 | 0 | 0.0 | | 0.02 | |
| VLEU | BNP Paribas Easy - Equity Low Vol Europe | 223.5 | 223.5 | 223.5 | 0 | -0.1 | | 0.02 | |
| VM2 | Ningbo Joyson Electronic Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VM3 | VULCAN MINLS | 0.2340 | 0.2340 | 0.2340 | 0 | -0.0040 | | 1.68 | |
| VM4 | Vanda Pharmaceuticals Inc | 4.570 | 4.570 | 4.570 | 0 | 0.148 | | 3.35 | |
| VMC | Vulcan Materials Company | 227.7 | 227.7 | 227.7 | 80 | -5.5 | | 2.36 | |
| VME | VIROMED MEDICAL NA O.N. | 7.600 | 7.350 | 7.350 | 0 | 0.000 | | NaN | |
| VMID | Vanguard Funds Public Limited Company - | 44.06 | 43.84 | 43.88 | 0 | -0.13 | | 0.30 | |
| VMSP | Velocity Minerals Ltd | 0.1210 | 0.1210 | 0.1210 | 0 | -0.0010 | | 0.82 | |
| VN20 | VirnetX Holding Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VN6 | FAE TECHNOLOGY S.P.A. | 3.690 | 3.680 | 3.680 | 0 | 0.030 | | 0.82 | |
| VN80 | Quantum Secure Encryption Corp. | 0.3520 | 0.3520 | 0.3520 | 0 | -0.0180 | | 4.86 | |
| VNA | Vonovia SE | 20.11 | 19.83 | 20.10 | 0 | 0.02 | | 0.10 | |
| VNAA | VONOVIA SE ADR 1/2/O.N | 9.700 | 9.700 | 9.700 | 0 | -0.050 | | 0.51 | |
| VNB | Valley National Bancorp | 12.70 | 12.70 | 12.70 | 0 | -0.10 | | 0.78 | |
| VNC1 | Vince Holding Corp | 5.300 | 5.150 | 5.150 | 0 | 0.000 | | 0.00 | |
| VNI | Avnet Inc | 79.50 | 79.50 | 79.50 | 0 | -4.50 | | 5.36 | |
| VNL1 | CHINA HEALTH GRP HD-10 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.0005 | | 50.00 | |
| VNRA | Vanguard FTSE North America UCITS ETF | 167.6 | 166.8 | 166.8 | 0 | -1.1 | | 0.64 | |
| VNRT | Vanguard Funds Public Limited Company - | 162.3 | 161.6 | 161.6 | 0 | -1.0 | | 0.63 | |
| VNX | NXP Semiconductors N.V. | 195.8 | 195.1 | 195.8 | 127 | 1.7 | | 0.88 | |
| VO1 | Volution Group plc | 7.650 | 7.650 | 7.650 | 0 | -0.150 | | 1.92 | |
| VO4 | VAN DE VELDE (NACH AUFT.) | 29.10 | 29.10 | 29.10 | 0 | -0.30 | | 1.02 | |
| VO51 | Energy Fuels Inc | 12.82 | 12.06 | 12.74 | 0 | 0.55 | | 4.47 | |
| VO7 | Vornado Realty Trust | 33.00 | 32.40 | 32.60 | 0 | 0.20 | | 0.62 | |
| VODI | Vodafone Group PLC | 1.399 | 1.385 | 1.385 | 0 | -0.035 | | 2.43 | |
| VODJ | Vodafone Group Plc | 13.70 | 13.70 | 13.70 | 0 | 0.00 | | 0.00 | |
| VOG | VOLATI AB | 2.205 | 2.205 | 2.205 | 0 | -0.055 | | 2.43 | |
| VOL1 | AB Volvo (publ) | 30.72 | 30.72 | 30.72 | 0 | -0.19 | | 0.61 | |
| VOL3 | AB Volvo (publ) | 30.68 | 30.68 | 30.68 | 0 | -0.66 | | 2.11 | |
| VOL4 | VOLVO B (FRIA) UNSP.ADR | 30.40 | 30.40 | 30.40 | 0 | -0.20 | | 0.65 | |
| VON | Vocento S.A | 0.7620 | 0.7620 | 0.7620 | 0 | -0.0040 | | 0.52 | |
| VOOL | Multi Units Luxembourg - Lyxor S&P 500 | 0.6651 | 0.6530 | 0.6530 | 0 | -0.0100 | | 1.51 | |
| VOOM | Lyxor Index Fund - Lyxor Global Gender | 18.59 | 18.47 | 18.49 | 0 | -0.02 | | 0.11 | |
| VOP | Investigator Resources Limited | 0.0260 | 0.0260 | 0.0260 | 0 | -0.0010 | | 3.70 | |
| VOS | Vossloh AG | 57.65 | 57.15 | 57.15 | 0 | -0.10 | | 0.17 | |
| VOTR | Voltatron AG | 4.250 | 4.005 | 4.250 | 0 | 0.170 | | 4.17 | |
| VOW | Volkswagen AG | 74.00 | 74.00 | 74.00 | 0 | -1.00 | | 1.33 | |
| VOW3 | Volkswagen AG | 75.42 | 72.82 | 75.42 | 0 | 1.94 | | 2.64 | |
| VOWA | VOLKSWAGEN ADR 1/10/O.N. | 7.200 | 7.200 | 7.200 | 0 | 0.050 | | 0.70 | |
| VOWB | VOLKSWAGEN AG VZ ADR1/10 | 7.050 | 7.050 | 7.050 | 0 | -0.100 | | 1.40 | |
| VOY0 | VOLATUS CAPITAL CORP. | 0.0010 | 0.0005 | 0.0010 | 0 | -0.0185 | | 94.87 | |
| VP3 | VIETNAM ENTERPRISE INV. | 7.950 | 7.950 | 7.950 | 0 | -0.050 | | 0.63 | |
| VP4 | VISTIN PHARMA ASA NK 1 | 1.820 | 1.820 | 1.820 | 0 | 0.000 | | 0.00 | |
| VP6 | VP6 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VPK | KONINKLIJKE VOP.UNSP.ADR | 46.60 | 46.60 | 46.60 | 0 | 0.40 | | 0.87 | |
| VPK5 | Royal Vopak N.V | 47.64 | 47.64 | 47.64 | 0 | 0.34 | | 0.72 | |
| VQ6 | Canadian Gold Resources Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VQA | Vector Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VQI0 | Critica Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VR4 | LGI Limited | 1.320 | 1.320 | 1.320 | 0 | 0.170 | | 14.78 | |
| VR61 | Maverick Gold and Silver Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRL | NET DIGITAL AG INH O.N. | 16.80 | 16.20 | 16.80 | 0 | 0.00 | | 0.00 | |
| VROS | Verianos SE | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| VRQ0 | Vergnet SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VRS | VeriSign Inc | 234.9 | 232.5 | 232.5 | 0 | -1.4 | | 0.60 | |
| VRV | Verve Group SE N | 1.332 | 1.330 | 1.330 | 0 | -0.013 | | 0.97 | |
| VS0L | VanEck Vectors Solana ETN A | 3.764 | 3.749 | 3.764 | 0 | 0.063 | | 1.69 | |
| VS1 | Viasat Inc | 66.77 | 66.77 | 66.77 | 0 | -1.77 | | 2.58 | |
| VS2 | Varonis Systems Inc | 37.27 | 37.27 | 37.27 | 0 | 0.62 | | 1.69 | |
| VS3 | VSE CORP. DL-05 | 197.0 | 197.0 | 197.0 | 0 | -7.0 | | 3.43 | |
| VS51 | Visteon Corporation | 90.50 | 90.50 | 90.50 | 0 | -2.00 | | 2.16 | |
| VS6 | Vitasoy International Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VSA | VALEO | 6.900 | 6.900 | 6.900 | 0 | -0.050 | | 0.72 | |
| VSA2 | Valeo SA | 14.48 | 14.48 | 14.48 | 0 | -0.23 | | 1.53 | |
| VSF | PEBBLE BEACH SYS. LS-025 | 0.2540 | 0.2380 | 0.2480 | 0 | 0.0100 | | 4.20 | |
| VSL | DigitalX Limited | 0.0159 | 0.0158 | 0.0159 | 0 | -0.0001 | | 0.63 | |
| VSO | SOTKAMO SILVER AB NAM. | 0.4260 | 0.4225 | 0.4260 | 0 | -0.0090 | | 2.07 | |
| VSP | Starwood Property Trust Inc. | 14.26 | 13.90 | 14.10 | 0 | 0.07 | | 0.50 | |
| VSU | VILLAGE SUPER MARKET INC | 34.80 | 34.80 | 34.80 | 0 | -0.20 | | 0.57 | |
| VT4 | Delton Technology (Guangzhou) Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VT6 | Voyager Therapeutics Inc | 2.704 | 2.704 | 2.704 | 0 | 0.062 | | 2.35 | |
| VTAG | VTAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTCB | Vtech Holdings Limited | 5.450 | 5.450 | 5.450 | 0 | -0.100 | | 1.80 | |
| VTFN | Vitrolife AB (publ) | 7.870 | 7.870 | 7.870 | 0 | -0.130 | | 1.63 | |
| VTM | Altius Minerals Corporation | 37.68 | 37.68 | 37.68 | 0 | -0.58 | | 1.52 | |
| VTX | BOE Varitronix Limited | 0.3760 | 0.3760 | 0.3760 | 0 | -0.0160 | | 4.08 | |
| VTZ | SAF Tehnika A/S | 13.80 | 13.80 | 13.80 | 0 | 0.20 | | 1.47 | |
| VU1 | Aura Energy Limited | 0.0576 | 0.0576 | 0.0576 | 0 | -0.0035 | | 5.73 | |
| VU5 | Buffalo Potash Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VU70 | Doseology Sciences Inc. | 0.0605 | 0.0605 | 0.0605 | 0 | 0.0125 | | 26.04 | |
| VUAA | Vanguard S&P 500 UCITS Acc | 128.3 | 127.8 | 127.9 | 0 | -0.6 | | 0.47 | |
| VUCE | Vanguard USD Corporate Bond UCITS ETF | 52.55 | 52.02 | 52.03 | 0 | -0.10 | | 0.20 | |
| VUCP | Vanguard Funds Public Limited Company - | 40.07 | 39.69 | 39.69 | 0 | -0.12 | | 0.29 | |
| VUDP | Vanguard U.S. Treasury 1-3 Year Bond | 4.902 | 4.895 | 4.895 | 0 | 0.000 | | 0.01 | |
| VUKE | Vanguard Funds Public Limited Company - | 54.75 | 54.51 | 54.51 | 0 | -0.18 | | 0.33 | |
| VUL | Vulcan Energy Resources Limited | 1.680 | 1.638 | 1.680 | 0 | -0.019 | | 1.12 | |
| VUSA | Vanguard Funds Public Limited Company - | 125.9 | 125.4 | 125.4 | 0 | -0.8 | | 0.59 | |
| VUSC | Vanguard Funds Public Limited Company - | 42.43 | 42.04 | 42.04 | 0 | -0.27 | | 0.63 | |
| VV0 | Edison Lithium Corp. | 0.0330 | 0.0330 | 0.0330 | 0 | -0.0030 | | 8.33 | |
| VV5 | Vext Science Inc | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 | | 0.00 | |
| VVD | Veolia Environnement S.A | 34.20 | 33.78 | 34.15 | 0 | 0.10 | | 0.29 | |
| VVDH | Veolia Environnement S.A | 16.70 | 16.70 | 16.70 | 0 | 0.00 | | 0.00 | |
| VVSM | Vaneck Vectors Ucits Etfs Plc - Vaneck | 92.68 | 88.96 | 89.50 | 0 | -2.07 | | 2.26 | |
| VVU | Vivendi SE | 1.627 | 1.613 | 1.627 | 0 | -0.012 | | 0.73 | |
| VVUD | VIVENDI UNSPON.ARD EO 55 | 1.580 | 1.580 | 1.580 | 0 | 0.000 | | 0.00 | |
| VVV3 | ÖKOWORLD AG | 26.40 | 26.40 | 26.40 | 0 | 0.20 | | 0.76 | |
| VW1 | MT Højgaard Holding A/S | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VW2 | ExaWizards Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VW5 | The Cannabist Company Holdings Inc. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| VW8 | First Northern Community Bancorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VWCE | Vanguard FTSE All-World UCITS ETF USD | 167.0 | 166.2 | 166.3 | 0 | -0.8 | | 0.47 | |
| VWCG | Vanguard Funds Public Limited Company - | 60.88 | 60.51 | 60.52 | 0 | -0.24 | | 0.39 | |
| VWSA | Vestas Wind Systems A/S | 8.850 | 8.850 | 8.850 | 0 | 0.000 | | 0.00 | |
| VWSB | Vestas Wind Systems A/S | 27.80 | 26.88 | 27.80 | 0 | 0.65 | | 2.39 | |
| VX1 | Vertex Pharmaceuticals Incorporated | 472.0 | 454.1 | 472.0 | 309 | 12.0 | | 2.61 | |
| VX9 | Fadel Partners, Inc. | 0.2260 | 0.2260 | 0.2260 | 0 | 0.0000 | | 0.00 | |
| VXT | VXT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY3 | Digicann Ventures Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY4 | SNDL INC. | 1.070 | 1.070 | 1.070 | 0 | 0.007 | | 0.66 | |
| VY7S50 | VY7S50 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY7S51 | VY7S51 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY7S52 | VY7S52 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY7S5Y | VY7S5Y | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY7S5Z | VY7S5Z | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY9 | Loyal Metals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VZ1 | COMFORTDELGRO | 0.8650 | 0.8650 | 0.8650 | 0 | -0.0150 | | 1.70 | |
| VZ10 | COMFORTDELGRO UNSP.ADR/20 | 16.70 | 16.70 | 16.70 | 0 | -0.20 | | 1.18 | |
| VZ3P | METCH INTL LTD. SD -25 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0015 | | 9.68 | |
| VZ6 | XIGEM TECHNOLOGIES CORP. | 0.0135 | 0.0005 | 0.0135 | 0 | 0.0065 | | 92.86 | |
| VZ8 | China Aviation Oil (Singapore) | 1.050 | 1.050 | 1.050 | 0 | 0.020 | | 1.94 | |
| VZA | Valdor Technology International Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VZLC | WisdomTree Physical Silver EUR | 51.56 | 49.56 | 51.56 | 2.2K | 1.56 | | 3.11 | |
| VZLD | WisdomTree Physical Gold EUR | 350.5 | 348.5 | 350.5 | 0 | -1.9 | | 0.53 | |
| VZLE | WisdomTree Physical Precious Metals EUR | 234.6 | 232.7 | 234.6 | 0 | -2.0 | | 0.83 | |
| VZS | COSCO SHIPPING International (Singapore) | 0.0680 | 0.0670 | 0.0670 | 0 | -0.0010 | | 1.47 | |