List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	15.87	14.98	15.81	7.4K	0.55	3.60
V05	Osmosun S.A.	1.670	1.455	1.670	0	0.075	4.70
V060	C100 AB	0.0000	0.0000	0.0000	0	0.0000	NaN
V07	Cavendish Hydrogen ASA	0.5030	0.5020	0.5020	0	-0.0010	0.20
V0F	Austin Gold Corp.	1.120	1.080	1.100	0	0.030	2.80
V0I	XtalPi Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0O0	Radiant Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.0488	0.0444	0.0444	0	-0.0086	16.23
V0Y	Voya Financial Inc	82.00	82.00	82.00	0	-3.00	3.53
V16	Virbac SA	325.5	323.5	325.5	0	-1.0	0.31
V1K	i3 Verticals Inc	14.10	14.10	14.10	0	0.00	0.00
V1L	Valero Energy Corporation	288.6	288.6	288.6	0	-4.4	1.50
V1NC	Vincorion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
V1R0	Lithos Group Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
V1S	Arkema S.A	59.85	58.90	58.90	0	-1.35	2.24
V1SD	Arkema S.A.	56.00	56.00	56.00	0	-1.00	1.75
V20A	Vanguard Funds PLC - Vanguard	25.96	25.89	25.91	0	0.00	0.00
V20D	Vanguard Funds PLC - Vanguard	22.35	22.26	22.29	0	0.01	0.02
V22	EQB INC.	80.00	80.00	80.00	0	-3.50	4.19
V23	Tuktu Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
V29	Digi Spain Telecom S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.9850	0.9400	0.9400	0	-0.0300	3.09
V2Q	Gamehunters Spolka Akcyjna	0.9250	0.9250	0.9250	0	0.0000	0.00
V2W	Xperi Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V30	Apotea AB (publ)	6.745	6.665	6.665	0	-0.035	0.52
V34	Starz Entertainment Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
V37	PIMCO DYN.INC.OP.BEN.	10.54	10.19	10.54	0	-0.15	1.39
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	7.622	7.576	7.610	0	0.030	0.40
V3ET	VanEck Vectors ETFs N.V. - VanEck	97.40	97.40	97.40	0	0.52	0.54
V3J	WESTROCK COFFEE CL.A	6.950	6.750	6.950	0	-0.200	2.80
V3N	Valica S.p.A.	2.120	2.120	2.120	0	0.000	0.00
V3U	GREE Inc	2.100	2.100	2.100	0	-0.040	1.87
V3V	VITA 34 AG	2.790	2.790	2.790	0	0.140	5.28
V40A	Vanguard Funds PLC - Vanguard	31.00	30.87	30.94	0	0.03	0.10
V40D	Vanguard Funds PLC - Vanguard	26.98	26.79	26.94	0	0.00	0.00
V48	TOYO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V4F3	VDAX 3M	17.68	16.95	16.95	0	-0.65	3.70
V4JA	Starcore International Mines Ltd	0.3350	0.3230	0.3240	0	-0.0200	5.81
V4N0	AE Fuels Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
V4OC	Kojamo Oyj	7.715	7.715	7.715	0	-0.045	0.58
V4S	Vesuvius PLC	4.220	4.220	4.220	0	-0.060	1.40
V4Y	Odyssee Technologies	18.74	18.74	18.74	0	-0.24	1.26
V4Z	V4Z	0.0000	0.0000	0.0000	0	0.0000	NaN
V50A	Amundi Index Solutions - Amundi EURO	173.5	172.8	173.2	0	0.9	0.52
V50D	Amundi Index Solutions - Amundi Euro	104.6	104.0	104.3	0	0.5	0.52
V51	Mostostal Zabrze S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
V58	Shanghai Longcheer Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V59	Xuanzhu Biopharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5D	Tandy Leather Factory, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V5F1	Vibra Energia S.A.	10.90	10.90	10.90	0	-0.50	4.39
V5H	V5H	0.0675	0.0300	0.0430	0	0.0130	43.33
V5P	VYTRUS BIOTECH EO -01	14.75	13.90	14.75	0	0.00	0.00
V5W	Afarak Group Oyj	0.2020	0.2020	0.2020	0	-0.0050	2.42
V5Z	Sirnaomics Ltd.	0.4000	0.3900	0.4000	0	-0.0040	0.99
V60A	Vanguard Funds PLC - Vanguard	36.85	36.79	36.80	0	0.10	0.27
V60D	Vanguard Funds PLC - Vanguard	32.51	32.42	32.42	0	0.06	0.19
V67A	COSMOS HEALTH NEW DL-01	0.1776	0.1776	0.1776	0	0.0163	10.11
V690	Neotech Metals Corp.	0.1405	0.1405	0.1405	0	-0.0060	4.10
V6A	Emplocity SA	0.0625	0.0625	0.0625	0	0.0045	7.76
V6C	Viscom AG	5.580	5.580	5.580	0	-0.020	0.36
V6M	MindMaze Therapeutics Holding SA	0.2000	0.2000	0.2000	0	-0.0060	2.91
V6O	Evli Oyj	25.00	25.00	25.00	0	-0.20	0.79
V6X	Surface Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V6Y0	Targa Exploration Corp.	0.0575	0.0575	0.0575	0	-0.0155	21.23
V71	HUT 8 CORP. O.N.	79.41	67.12	68.44	0	-6.04	8.11
V72	BETSSON AB SER.B	8.415	8.340	8.415	0	0.165	2.00
V76	Primo Brands Corporation	19.70	19.60	19.70	0	0.20	1.03
V77	AGRONOMICS LTD.LS-0000001	0.0370	0.0370	0.0370	0	0.0000	0.00
V79	Besra Gold Inc.	0.0440	0.0440	0.0440	0	0.0005	1.15
V7A0	BEAUTY HEALTH CO.A -0001	0.5350	0.4960	0.5350	0	0.0300	5.94
V7B	Assembly Biosciences, Inc.	28.20	28.20	28.20	0	-0.10	0.35
V7D	Prisma Properties AB (publ)	2.180	2.180	2.180	0	-0.070	3.11
V7F	Alaska Energy Metals Corporation	0.0334	0.0334	0.0334	0	-0.0064	16.08
V7N	eSense Human Resources Zrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7P	Bonheur ASA	21.50	21.50	21.50	0	-0.10	0.46
V7U	Kodiak AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7W	Uranium Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V7XN	Vuzix Corporation	2.516	2.516	2.516	0	-0.041	1.60
V7Y	HEBA FASTIGHETS ABB	2.110	2.060	2.090	0	0.015	0.72
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	43.72	43.60	43.66	0	0.14	0.32
V80D	Vanguard Funds PLC - Vanguard	39.10	38.96	38.96	0	0.09	0.22
V87	Falconedge Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.260	6.260	6.260	0	-0.080	1.26
V8H	Odakyu Electric Railway Co. Ltd	9.500	9.450	9.450	0	0.300	3.28
V8M0	Prophecy DeFi Inc	0.0670	0.0670	0.0670	0	0.0095	16.52
V8T	AcadeMedia AB (publ)	8.470	8.470	8.470	0	-0.010	0.12
V8W	Inpex Corporation	20.80	20.80	20.80	0	0.40	1.96
V92	LU-VE S.p.A.	58.40	53.40	58.40	0	3.90	7.16
V94	Mabuchi Motor Co. Ltd	9.250	9.250	9.250	0	0.050	0.54
V9E	CASE GROUP AB	1.710	1.660	1.710	0	-0.005	0.29
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0435	0.0435	0.0435	0	-0.0010	2.25
VA1	Gránit Bank Nyrt.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA3	Van Lanschot Kempen N.V.	65.60	65.60	65.60	0	0.00	0.00
VA5	Argentina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VA7A	Verisk Analytics Inc	160.0	160.0	160.0	0	1.0	0.63
VACD	Vallourec	18.06	17.69	17.69	0	-0.40	2.18
VACE	VALLOUREC ADR 1/5/EO 2	3.600	3.600	3.600	0	0.000	0.00
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.14	19.86	20.10	0	0.17	0.84
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.53	23.40	23.40	0	-0.03	0.12
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.17	23.06	23.06	0	-0.02	0.10
VAGY	Vanguard USD Corporate 1-3 year Bond	53.22	52.72	52.75	0	-0.03	0.06
VAHB	VAUDOISE AS.HLD.NA.B SF25	805.0	805.0	805.0	0	-10.0	1.23
VAI	Vail Resorts Inc	127.0	127.0	127.0	0	-2.0	1.55
VALD	BNP Paribas Easy ESG Equity Value Europe	136.5	136.5	136.5	0	0.5	0.34
VALU	BNP Paribas Easy - Equity Value Europe	210.3	210.3	210.3	0	0.8	0.36
VAN	Advantest Corporation	197.5	188.7	193.2	0	3.8	2.03
VANA	ADVANTEST ADR NEW/1 O.N.	195.0	191.0	192.0	0	5.0	2.67
VAS	Voestalpine AG	43.32	42.94	43.32	0	-1.46	3.26
VASS	VOESTALPINE ADR 1/5/O.N.	8.550	8.550	8.550	0	-0.350	3.93
VAT	Valiant Holding AG	156.8	156.8	156.8	0	2.6	1.69
VAW	VAALCO Energy Inc	4.986	4.986	4.986	0	0.054	1.09
VAYA	Vaisala Oyj	53.80	52.90	53.80	0	-1.00	1.82
VB0	Viva Biotech Holdings	0.1680	0.1680	0.1680	0	0.0000	0.00
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VBK	VERBIO Vereinigte BioEnergie AG	32.84	32.84	32.84	0	-0.24	0.73
VBL0	Virgin Australia Holdings Limited	1.620	1.580	1.620	0	0.020	1.25
VBO	CGN Mining Co Ltd	0.3080	0.3020	0.3080	0	0.0140	4.76
VC3	Columbus McKinnon Corporation	14.80	14.80	14.80	0	-0.30	1.99
VC7	Webjet Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VCM	VECIMA NETWORKS INC.	7.700	7.700	7.700	0	0.000	0.00
VCV	Vicor Corporation	176.3	176.0	176.3	0	-9.3	5.01
VD5N	ZEPHYR ENERGY PLC LS-001	0.0255	0.0255	0.0255	0	-0.0005	1.92
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	55.12	54.62	54.62	0	-0.09	0.16
VDIV	VanEck Vectors ETFs N.V. - VanEck	55.59	55.27	55.49	0	0.21	0.38
VDTE	Vanguard Funds Public Limited Company -	25.22	25.10	25.10	0	-0.04	0.14
VDY	OneSpan Inc	13.30	13.20	13.20	0	0.00	0.00
VE7	Belo Sun Mining Corp	0.9450	0.9450	0.9450	0	0.1100	13.17
VECA	Vanguard Funds Public Limited Company -	53.36	53.14	53.22	0	0.01	0.03
VECP	Vanguard Funds Public Limited Company -	47.67	47.47	47.48	0	0.02	0.04
VEE	Veeva Systems Inc	212.3	212.3	212.3	0	-3.7	1.71
VEH	Valora Effekten Handel AG	0.8800	0.8800	0.8800	0	0.0000	0.00
VEK	Veritone Inc	0.7280	0.6940	0.7280	0	-0.0940	11.44
VEM	Venture Corporation Limited	11.20	11.20	11.20	0	-0.20	1.75
VEN	Ventas Inc	78.92	78.92	78.92	0	0.60	0.77
VEO	Veeco Instruments Inc	40.63	39.30	40.63	0	0.46	1.15
VERE	Vanguard Funds Public Limited Company -	61.74	61.29	61.51	0	0.33	0.54
VERX	Vanguard Funds Public Limited Company -	50.86	50.59	50.78	0	0.30	0.59
VEW	VERSABANK	16.20	16.20	16.20	0	0.10	0.62
VEZ	Veganz Group AG	1.290	1.290	1.290	0	-0.115	8.19
VF4	Karman Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VF5	ONDINE BIOMEDICAL INC.CDI	0.1170	0.1170	0.1170	0	-0.0010	0.85
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	76.30	75.86	75.86	0	0.74	0.99
VFEM	Vanguard FTSE Emerging Markets UCITS	71.54	70.96	71.09	0	0.36	0.51
VFP	V.F. Corporation	11.70	11.70	11.70	0	-0.37	3.07
VG30	GENERALFINANCE SPA	20.80	20.80	20.80	0	-0.10	0.48
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	47.40	47.40	47.40	0	-1.20	2.47
VGEA	Vanguard EUR Eurozone Government Bond	23.77	23.68	23.68	0	-0.01	0.05
VGEB	Vanguard Funds Public Limited Company -	21.63	21.54	21.54	0	-0.04	0.19
VGEJ	Vanguard Funds Public Limited Company -	39.85	39.44	39.44	0	0.45	1.15
VGEK	Vanguard FTSE Developed Asia Pacific ex	50.87	50.40	50.40	0	0.63	1.27
VGEM	Vanguard USD Emerging Markets Government	36.91	36.44	36.71	0	0.14	0.37
VGER	Vanguard Funds Public Limited Company -	36.27	36.04	36.21	0	0.21	0.58
VGEU	Vanguard Funds Public Limited Company -	50.70	50.35	50.59	0	0.30	0.60
VGOV	Vanguard U.K. Gilt UCITS ETF	17.95	17.80	17.82	0	0.01	0.03
VGTY	Vanguard Funds Public Limited Company -	18.00	17.92	17.92	0	-0.02	0.13
VGUE	Vanguard Funds Public Limited Company -	19.97	19.91	19.93	0	0.01	0.03
VGVE	Vanguard FTSE Developed World UCITS ETF	124.9	124.1	124.7	0	0.3	0.26
VGVF	Vanguard FTSE Developed World UCITS ETF	131.7	131.0	131.5	23	0.3	0.24
VGWD	Vanguard FTSE All-World High Dividend	81.26	80.76	81.04	0	0.04	0.05
VGWL	Vanguard FTSE All-World UCITS ETF	161.0	160.2	161.0	0	0.6	0.39
VH2	Friedrich Vorwerk Group SE	68.70	68.70	68.70	0	1.35	2.00
VH20	FRIEDR.VORW.GRP. ADR/025	16.70	16.70	16.70	0	0.30	1.83
VH3	STRIP TINNING HLDG.LS-01	0.3400	0.3400	0.3400	0	-0.0120	3.41
VHC	Viohalco S.A	17.06	17.06	17.06	0	0.00	0.00
VHM	Sacyr S.A	4.412	4.282	4.282	0	-0.166	3.73
VHY	Vishay Intertechnology Inc	26.91	26.91	26.91	0	-0.80	2.89
VI1	Valmont Industries Inc	408.0	408.0	408.0	0	-4.0	0.97
VI4	Varex Imaging Corporation	15.60	15.60	15.60	0	-0.10	0.64
VIA	VIATRIS INC. O.N.	13.65	13.61	13.65	12	-0.15	1.12
VIB3	Villeroy & Boch AG	15.25	15.20	15.25	0	0.20	1.33
VIC	VIEL + CIE INH. EO 02	19.04	19.04	19.04	0	0.00	0.00
VIGB	VanEck Vectors ETFs N.V. - VanEck	18.85	18.85	18.85	0	0.02	0.09
VIH1	VIB Vermögen AG	6.560	6.560	6.560	0	-0.100	1.50
VIJ	VIEMED HLTHCARE INC. O.N.	7.000	7.000	7.000	0	-0.350	4.76
VIP	Virtus Investment Partners Inc	142.0	142.0	142.0	0	1.0	0.71
VIR	Vidrala S.A	88.50	88.50	88.50	0	1.60	1.84
VIS	Viscofan	56.80	56.80	56.80	0	0.30	0.53
VIXL	S&P 500 VIX Short-term Futures Index	0.6751	0.6751	0.6751	0	-0.0089	1.30
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ30	Meta Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VJC	JGC Holdings Corporation	11.80	11.70	11.70	0	-0.30	2.50
VJF	Vital Metals Limited	0.0560	0.0560	0.0560	0	-0.0010	1.75
VJPA	Vanguard FTSE Japan UCITS ETF USD	41.93	41.66	41.72	0	0.28	0.66
VJPE	Vanguard Funds Public Limited Company -	72.92	72.31	72.63	0	0.62	0.86
VJPN	Vanguard Funds Public Limited Company -	44.46	44.15	44.23	0	0.27	0.61
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	18.22	18.22	18.22	0	-0.28	1.51
VK6	Sanyo Trading Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL50	Vior Gold Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL9	VL9	0.0000	0.0000	0.0000	0	0.0000	NaN
VLA	VOLTALIA INH. EO 570	6.290	6.290	6.290	0	0.050	0.80
VLED	BNP Paribas Easy - Equity Low Vol Europe	171.5	171.5	171.5	0	0.8	0.46
VLEU	BNP Paribas Easy - Equity Low Vol Europe	224.2	224.2	224.2	0	1.1	0.47
VM2	Ningbo Joyson Electronic Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
VM3	VULCAN MINLS	0.2340	0.2340	0.2340	0	-0.0160	6.40
VM4	Vanda Pharmaceuticals Inc	4.510	4.510	4.510	0	-0.084	1.83
VMC	Vulcan Materials Company	235.1	225.1	235.1	80	5.0	2.17
VMID	Vanguard Funds Public Limited Company -	44.22	43.89	44.09	0	0.28	0.64
VMSP	Velocity Minerals Ltd	0.1210	0.1210	0.1210	0	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	3.710	3.690	3.690	0	0.020	0.54
VN80	Quantum Secure Encryption Corp.	0.3260	0.3260	0.3260	0	-0.0560	14.66
VNA	Vonovia SE	20.12	19.98	20.10	0	0.09	0.45
VNAA	VONOVIA SE ADR 1/2/O.N	9.700	9.700	9.700	0	-0.050	0.51
VNB	Valley National Bancorp	12.00	12.00	12.00	0	-0.30	2.44
VNC1	Vince Holding Corp	5.250	4.900	5.250	0	0.330	6.71
VNI	Avnet Inc	73.50	73.50	73.50	0	-1.50	2.00
VNL1	CHINA HEALTH GRP HD-10	0.0005	0.0005	0.0005	0	-0.0005	50.00
VNRA	Vanguard FTSE North America UCITS ETF	166.0	165.4	165.9	0	0.1	0.06
VNRT	Vanguard Funds Public Limited Company -	161.0	160.2	160.6	0	0.1	0.06
VNX	NXP Semiconductors N.V.	192.7	189.5	192.6	0	-1.6	0.81
VO1	Volution Group plc	7.600	7.600	7.600	0	0.000	0.00
VO4	VAN DE VELDE (NACH AUFT.)	29.10	29.10	29.10	0	-0.10	0.34
VO51	Energy Fuels Inc	12.98	11.84	12.96	0	1.07	8.96
VO7	Vornado Realty Trust	33.00	32.40	32.40	0	-0.60	1.82
VODI	Vodafone Group PLC	1.379	1.366	1.369	0	-0.011	0.76
VODJ	Vodafone Group Plc	13.50	13.50	13.50	0	-0.20	1.46
VOG	VOLATI AB	2.255	2.255	2.255	0	0.000	0.00
VOL1	AB Volvo (publ)	30.69	30.67	30.67	0	0.04	0.13
VOL3	AB Volvo (publ)	30.68	30.68	30.68	0	-0.06	0.20
VOL4	VOLVO B (FRIA) UNSP.ADR	30.40	30.40	30.40	0	0.00	0.00
VON	Vocento S.A	0.7760	0.7760	0.7760	0	0.0200	2.65
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.6501	0.6445	0.6445	0	-0.0055	0.85
VOOM	Lyxor Index Fund - Lyxor Global Gender	18.52	18.38	18.48	0	0.09	0.49
VOP	Investigator Resources Limited	0.0360	0.0300	0.0360	0	0.0065	22.03
VOS	Vossloh AG	57.05	56.70	57.05	0	0.40	0.71
VOTR	Voltatron AG	4.000	3.930	4.000	0	-0.015	0.37
VOW	Volkswagen AG	76.75	75.50	76.75	0	0.45	0.59
VOW3	Volkswagen AG	75.64	74.14	75.64	0	0.22	0.29
VOWA	VOLKSWAGEN ADR 1/10/O.N.	7.350	7.350	7.350	0	0.000	0.00
VOWB	VOLKSWAGEN AG VZ ADR1/10	7.200	7.200	7.200	0	-0.050	0.69
VP3	VIETNAM ENTERPRISE INV.	7.950	7.950	7.950	0	0.050	0.63
VP4	VISTIN PHARMA ASA NK 1	1.745	1.745	1.745	0	-0.085	4.64
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	46.20	46.20	46.20	0	0.00	0.00
VPK5	Royal Vopak N.V	47.26	47.26	47.26	0	-0.04	0.08
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQA	Vector Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	1.440	1.440	1.440	0	0.000	0.00
VR61	Maverick Gold and Silver Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VRL	NET DIGITAL AG INH O.N.	16.60	16.50	16.60	0	-0.20	1.19
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	235.0	231.8	231.8	0	0.1	0.04
VRV	Verve Group SE N	1.349	1.334	1.349	0	0.038	2.90
VS0L	VanEck Vectors Solana ETN A	4.406	4.347	4.396	0	0.223	5.34
VS1	Viasat Inc	62.14	62.14	62.14	0	-2.32	3.60
VS2	Varonis Systems Inc	34.90	34.90	34.90	0	-1.36	3.75
VS3	VSE CORP. DL-05	179.0	179.0	179.0	0	-15.0	7.73
VS51	Visteon Corporation	89.50	89.50	89.50	0	-0.50	0.56
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.600	6.600	6.600	0	-0.200	2.94
VSA2	Valeo SA	14.07	14.07	14.07	0	-0.17	1.16
VSF	PEBBLE BEACH SYS. LS-025	0.2480	0.2480	0.2480	0	0.0000	0.00
VSL	DigitalX Limited	0.0190	0.0181	0.0190	0	0.0031	19.50
VSO	SOTKAMO SILVER AB NAM.	0.4875	0.4595	0.4875	0	0.0490	11.17
VSP	Starwood Property Trust Inc.	14.08	13.94	14.08	0	0.02	0.11
VSU	VILLAGE SUPER MARKET INC	35.00	35.00	35.00	0	0.20	0.57
VT4	Delton Technology (Guangzhou) Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VT6	Voyager Therapeutics Inc	2.704	2.704	2.704	0	-0.080	2.87
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	5.450	5.450	5.450	0	-0.050	0.91
VTFN	Vitrolife AB (publ)	8.065	7.995	7.995	0	0.110	1.40
VTM	Altius Minerals Corporation	39.78	38.62	39.78	0	1.66	4.35
VTX	BOE Varitronix Limited	0.3720	0.3720	0.3720	0	-0.0040	1.06
VTZ	SAF Tehnika A/S	15.35	15.35	15.35	0	0.20	1.32
VU1	Aura Energy Limited	0.0577	0.0577	0.0577	0	-0.0029	4.79
VU5	Buffalo Potash Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VU70	Doseology Sciences Inc.	0.0605	0.0605	0.0605	0	0.0005	0.83
VUAA	Vanguard S&P 500 UCITS Acc	127.1	126.5	127.0	0	0.3	0.21
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.14	51.73	51.73	0	-0.07	0.14
VUCP	Vanguard Funds Public Limited Company -	39.57	39.26	39.26	0	-0.05	0.12
VUDP	Vanguard U.S. Treasury 1-3 Year Bond	4.883	4.873	4.873	0	-0.004	0.07
VUKE	Vanguard Funds Public Limited Company -	55.14	54.63	55.00	0	0.38	0.70
VUL	Vulcan Energy Resources Limited	1.717	1.676	1.693	0	-0.001	0.06
VUSA	Vanguard Funds Public Limited Company -	124.7	124.1	124.6	0	0.1	0.05
VUSC	Vanguard Funds Public Limited Company -	41.96	41.68	41.78	0	0.00	0.00
VV0	Edison Lithium Corp.	0.0370	0.0310	0.0370	0	0.0060	19.35
VV5	Vext Science Inc	0.1740	0.1680	0.1680	0	0.0040	2.44
VVD	Veolia Environnement S.A	34.55	34.01	34.01	0	-0.49	1.42
VVDH	Veolia Environnement S.A	17.00	17.00	17.00	0	0.00	0.00
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	91.11	91.11	91.11	0	1.20	1.33
VVU	Vivendi SE	1.761	1.623	1.624	0	0.010	0.62
VVUD	VIVENDI UNSPON.ARD EO 55	1.580	1.580	1.580	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.10	26.10	26.10	0	0.00	0.00
VW1	MT Højgaard Holding A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW8	First Northern Community Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
VWCE	Vanguard FTSE All-World UCITS ETF USD	166.6	165.4	166.2	0	0.8	0.50
VWCG	Vanguard Funds Public Limited Company -	60.95	60.59	60.80	0	0.30	0.50
VWSA	Vestas Wind Systems A/S	9.300	9.300	9.300	0	0.200	2.20
VWSB	Vestas Wind Systems A/S	28.62	28.10	28.17	0	-0.37	1.30
VX1	Vertex Pharmaceuticals Incorporated	468.2	460.4	468.2	35	-2.8	0.58
VX9	Fadel Partners, Inc.	0.2260	0.2260	0.2260	0	0.0020	0.89
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.140	1.140	1.140	0	-0.010	0.87
VY7S50	VY7S50	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S51	VY7S51	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S52	VY7S52	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Y	VY7S5Y	0.0000	0.0000	0.0000	0	0.0000	NaN
VY7S5Z	VY7S5Z	0.0000	0.0000	0.0000	0	0.0000	NaN
VY9	Loyal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VZ1	COMFORTDELGRO	0.8600	0.8600	0.8600	0	-0.0050	0.58
VZ10	COMFORTDELGRO UNSP.ADR/20	15.70	15.70	15.70	0	-0.60	3.68
VZ3P	METCH INTL LTD. SD -25	0.0165	0.0165	0.0165	0	0.0010	6.45
VZ8	China Aviation Oil (Singapore)	0.9300	0.9300	0.9300	0	-0.0300	3.13
VZA	Valdor Technology International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VZLC	WisdomTree Physical Silver EUR	54.27	54.27	54.27	0	1.40	2.65
VZLD	WisdomTree Physical Gold EUR	363.0	361.8	363.0	0	7.6	2.14
VZLE	WisdomTree Physical Precious Metals EUR	245.4	245.4	245.4	0	5.7	2.36
VZS	COSCO SHIPPING International (Singapore)	0.0670	0.0660	0.0670	0	0.0010	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES