List of Symbols for Frankfurt Exchange [FRA] Starting with V

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V02	HOEGH AUTOLINERS NK 2120	9.555	9.145	9.500	2.3K	0.310	3.37
V05	Osmosun S.A.	0.5180	0.5180	0.5180	3.5K	-0.0100	1.89
V06	VULTUS AB	0.0055	0.0055	0.0055	0	0.0000	0.00
V07	Cavendish Hydrogen ASA	0.6230	0.6040	0.6200	2.1K	-0.0010	0.16
V0F	Austin Gold Corp.	1.450	1.370	1.450	2.0K	-0.200	12.12
V0O	Kirkstone Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
V0R	BiBBInstruments AB	0.2800	0.2690	0.2800	100	0.0090	3.32
V0U	Nordique Resources Inc.	0.0365	0.0345	0.0365	55.0K	-0.0010	2.67
V0Y	Voya Financial Inc	60.00	60.00	60.00	4	-0.50	0.83
V16	Virbac SA	346.0	338.0	345.5	2	-5.0	1.43
V1K	i3 Verticals Inc	16.70	16.70	16.70	0	-0.70	4.02
V1L	Valero Energy Corporation	162.9	162.9	162.9	0	-2.4	1.43
V1R0	Lithos Group Ltd.	0.0510	0.0510	0.0510	1.1K	-0.0155	23.31
V1S	Arkema S.A	57.90	57.25	57.90	500	0.70	1.22
V1SD	Arkema S.A.	55.00	55.00	55.00	5	-4.00	6.78
V20A	Vanguard Funds PLC - Vanguard	25.65	25.54	25.64	0	0.07	0.27
V20D	Vanguard Funds PLC - Vanguard	22.44	22.34	22.44	0	0.08	0.34
V22	EQB INC.	68.00	68.00	68.00	1	0.00	0.00
V2M	Jiaxin International Resources	0.0000	0.0000	0.0000	0	0.0000	NaN
V2N	VERTU MOTORS PLC LS -01	0.7300	0.7100	0.7100	1.7K	0.0050	0.71
V2Q	Gamehunters Spolka Akcyjna	1.340	1.340	1.340	0	0.010	0.75
V30	Apotea AB (publ)	5.644	5.525	5.644	0	-0.045	0.79
V37	PIMCO DYN.INC.OP.BEN.	11.68	11.68	11.68	300	0.02	0.14
V39	Richmond Hill Resources Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
V3AA	Vanguard Funds Public Limited Company -	6.711	6.614	6.710	0	0.083	1.25
V3ET	VanEck Vectors ETFs N.V. - VanEck	91.09	91.08	91.09	0	-1.11	1.20
V3J	WESTROCK COFFEE CL.A	3.920	3.860	3.860	58	-0.160	3.98
V3N	Valica S.p.A.	2.420	2.420	2.420	0	0.000	0.00
V3U	GREE Inc	1.900	1.900	1.900	75	-0.080	4.04
V3V	VITA 34 AG	5.350	5.200	5.350	45	0.150	2.88
V40A	Vanguard Funds PLC - Vanguard	29.80	29.61	29.78	0	0.15	0.49
V40D	Vanguard Funds PLC - Vanguard	26.33	26.14	26.31	0	0.13	0.50
V44	TEARLACH RESOURCES LTD	0.0041	0.0041	0.0041	0	0.0000	0.00
V46	Probe Gold Inc.	2.240	2.240	2.240	500	0.000	0.00
V4F3	VDAX 3M	19.76	18.35	18.37	0	-1.16	5.93
V4JA	Starcore International Mines Ltd	0.6300	0.5600	0.6200	0	0.0450	7.83
V4OC	Kojamo Oyj	9.505	9.505	9.505	400	-0.060	0.63
V4S	Vesuvius PLC	5.100	5.100	5.100	1.5K	-0.100	1.92
V4Y	Odyssee Technologies	28.60	27.60	27.60	286	-0.95	3.33
V50A	Amundi Index Solutions - Amundi EURO	157.8	155.5	157.8	0	2.1	1.37
V50D	Amundi Index Solutions - Amundi Euro	95.10	93.74	95.10	0	1.35	1.44
V5F1	Vibra Energia S.A.	9.500	9.500	9.500	105	0.250	2.70
V5H	V5H	0.0290	0.0265	0.0265	20.0K	-0.0025	8.62
V5P	VYTRUS BIOTECH EO -01	10.60	10.60	10.60	300	-0.20	1.85
V5W	Afarak Group Oyj	0.3100	0.3100	0.3100	1.0K	-0.0110	3.43
V5Z	Sirnaomics Ltd.	0.7950	0.7700	0.7950	60	0.0100	1.27
V60A	Vanguard Funds PLC - Vanguard	34.53	34.24	34.53	0	0.23	0.67
V60D	Vanguard Funds PLC - Vanguard	30.82	30.52	30.82	0	0.25	0.82
V67A	COSMOS HEALTH NEW DL-01	0.3632	0.3632	0.3632	41.4K	-0.0274	7.01
V690	Neotech Metals Corp.	0.1368	0.1338	0.1338	16.8K	0.0000	0.00
V6A	Emplocity SA	0.2300	0.2300	0.2300	0	-0.1000	30.30
V6C	Viscom AG	4.400	4.400	4.400	2.0K	-0.120	2.65
V6M	MindMaze Therapeutics Holding SA	1.152	1.152	1.152	0	-0.048	4.00
V6O	Evli Oyj	25.50	25.50	25.50	270	-0.30	1.16
V6Y0	Targa Exploration Corp.	0.1510	0.1510	0.1510	6.3K	0.0040	2.72
V71	HUT 8 CORP. O.N.	44.50	37.50	44.50	8.3K	6.40	16.80
V72	BETSSON AB SER.B	9.110	8.990	9.075	10	-0.670	6.88
V76	Primo Brands Corporation	16.20	16.10	16.20	0	-0.10	0.61
V77	AGRONOMICS LTD.LS-0000001	0.0475	0.0475	0.0475	1.4K	-0.0020	4.04
V79	Besra Gold Inc.	0.0415	0.0415	0.0415	20.0K	0.0000	0.00
V7A0	BEAUTY HEALTH CO.A -0001	1.110	1.060	1.080	150	0.000	0.00
V7B	Assembly Biosciences, Inc.	22.10	21.20	22.10	229	-0.30	1.34
V7D	Prisma Properties AB (publ)	2.305	2.305	2.305	77	-0.005	0.22
V7F	Alaska Energy Metals Corporation	0.0650	0.0600	0.0600	40.0K	-0.0080	11.76
V7P	Bonheur ASA	22.40	22.40	22.40	4	0.15	0.67
V7XN	Vuzix Corporation	1.929	1.929	1.929	700	-0.143	6.90
V7Y	HEBA FASTIGHETS ABB	2.750	2.665	2.700	0	-0.025	0.92
V7Z	Columbus Circle Capital Corp I	0.0000	0.0000	0.0000	0	0.0000	NaN
V80A	Vanguard Funds PLC - Vanguard	39.91	39.40	39.90	0	0.37	0.92
V80D	Vanguard Funds PLC - Vanguard	36.01	35.47	36.01	0	0.36	1.01
V8D	Toso Company, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V8E	Platzer Fastigheter Holding AB (publ)	6.760	6.760	6.760	0	-0.090	1.31
V8H	Odakyu Electric Railway Co. Ltd	9.450	9.200	9.450	65	0.400	4.42
V8M	PROPHECY DEFI INC.	0.1500	0.1350	0.1500	1.5K	0.0644	75.23
V8M0	Prophecy DeFi Inc	0.1350	0.1270	0.1270	1.5K	-0.0330	20.63
V8T	AcadeMedia AB (publ)	8.240	8.240	8.240	110	-0.100	1.20
V8V	VATIC VENTURES CORP.	0.0065	0.0065	0.0065	0	0.0000	0.00
V8W	Inpex Corporation	19.10	19.10	19.10	0	0.20	1.06
V92	LU-VE S.p.A.	39.35	36.80	36.80	153	-3.30	8.23
V94	Mabuchi Motor Co. Ltd	7.650	7.650	7.650	49	0.050	0.66
V9E	CASE GROUP AB	1.860	1.790	1.790	185	-0.100	5.29
V9R	VRX Silica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
V9S	NGX Limited	0.0732	0.0732	0.0732	36	-0.0004	0.54
VA3	Van Lanschot Kempen N.V.	50.30	50.30	50.30	61	-0.50	0.98
VA7A	Verisk Analytics Inc	156.5	154.3	154.3	92	-6.0	3.71
VACD	Vallourec	18.38	18.07	18.38	1.2K	0.33	1.83
VACE	VALLOUREC ADR 1/5/EO 2	3.640	3.640	3.640	29	0.020	0.55
VAGE	Vanguard Global Aggregate Bond UCITS ETF	20.87	20.79	20.79	0	0.00	0.00
VAGF	Vanguard Global Aggregate Bond UCITS ETF	23.84	23.76	23.76	0	0.00	0.00
VAGT	Vanguard USD Treasury Bond UCITS ETF	23.13	22.98	22.98	0	-0.05	0.20
VAGY	Vanguard USD Corporate 1-3 year Bond	52.09	51.61	51.61	0	-0.08	0.16
VAHB	VAUDOISE AS.HLD.NA.B SF25	823.0	800.0	823.0	3	15.0	1.86
VAI	Vail Resorts Inc	117.0	114.0	117.0	30	3.0	2.63
VALD	BNP Paribas Easy ESG Equity Value Europe	124.4	124.3	124.3	0	-0.7	0.53
VALU	BNP Paribas Easy - Equity Value Europe	185.8	185.6	185.8	0	-1.0	0.52
VAN	Advantest Corporation	140.2	133.0	140.2	1.5K	7.4	5.60
VANA	ADVANTEST ADR NEW/1 O.N.	132.0	132.0	132.0	11	2.0	1.54
VAS	Voestalpine AG	42.54	41.62	42.16	324	0.68	1.64
VASS	VOESTALPINE ADR 1/5/O.N.	8.350	8.350	8.350	20	0.100	1.21
VAT	Valiant Holding AG	172.0	172.0	172.0	15	0.6	0.35
VAW	VAALCO Energy Inc	4.036	3.921	4.036	320	0.157	4.05
VAYA	Vaisala Oyj	42.15	41.50	42.15	20	0.05	0.12
VB0	Viva Biotech Holdings	0.2380	0.2380	0.2380	300	-0.0060	2.46
VB3	Shoulder Innovations, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VB50	ALBERT LABS INTL. CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
VB6	EVERYBODY LOVES LANGUAGES	0.0415	0.0415	0.0415	15.0K	0.0000	0.00
VBK	VERBIO Vereinigte BioEnergie AG	23.30	22.90	23.30	299	0.00	0.00
VBL0	Virgin Australia Holdings Limited	1.720	1.720	1.720	5.6K	-0.030	1.71
VBO	CGN Mining Co Ltd	0.4460	0.4320	0.4320	9.0K	-0.0180	4.00
VC1	BOCANA RESOURCES CORP.	0.0610	0.0580	0.0580	500	-0.0125	17.73
VC3	Columbus McKinnon Corporation	17.60	17.60	17.60	5	-0.60	3.30
VCM	VECIMA NETWORKS INC.	6.200	6.200	6.200	264	0.000	0.00
VCU	V-CUBE INC.	0.7200	0.7200	0.7200	65	-0.0200	2.70
VCV	Vicor Corporation	133.3	124.0	133.3	58	7.4	5.88
VD5N	ZEPHYR ENERGY PLC LS-001	0.0375	0.0265	0.0375	5.0K	0.0145	63.04
VD6	Sailfish Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
VD7	Central Automotive Products Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VDCE	Vanguard Funds Public Limited Company -	56.07	55.64	55.90	0	0.04	0.07
VDIV	VanEck Vectors ETFs N.V. - VanEck	51.39	50.75	51.35	0	0.50	0.98
VDTE	Vanguard Funds Public Limited Company -	25.62	25.52	25.52	0	-0.02	0.07
VDY	OneSpan Inc	9.450	8.900	9.450	50	0.450	5.00
VE7	Belo Sun Mining Corp	0.3580	0.3580	0.3580	1.9K	-0.0080	2.19
VECA	Vanguard Funds Public Limited Company -	53.57	53.44	53.44	0	0.01	0.01
VECP	Vanguard Funds Public Limited Company -	48.86	48.70	48.71	0	0.02	0.04
VEE	Veeva Systems Inc	155.8	153.8	155.8	0	-1.9	1.17
VEH	Valora Effekten Handel AG	0.9800	0.9800	0.9800	45	0.0000	0.00
VEK	Veritone Inc	2.448	2.448	2.448	2.0K	-0.322	11.62
VEM	Venture Corporation Limited	10.80	10.80	10.80	279	0.00	0.00
VEN	Ventas Inc	67.30	67.30	67.30	115	1.78	2.72
VEO	Veeco Instruments Inc	26.40	24.20	26.00	205	1.60	6.56
VERE	Vanguard Funds Public Limited Company -	56.78	56.06	56.75	0	0.54	0.96
VERX	Vanguard Funds Public Limited Company -	47.82	47.19	47.82	0	0.56	1.19
VEW	VERSABANK	13.60	13.10	13.60	211	0.30	2.26
VEZ	Veganz Group AG	5.800	5.680	5.800	0	-0.120	2.03
VF5	ONDINE BIOMEDICAL INC.CDI	0.0780	0.0780	0.0780	8.7K	0.0105	15.56
VFEA	Vanguard FTSE Emerging Markets UCITS ETF	70.94	69.74	70.82	0	0.95	1.36
VFEM	Vanguard FTSE Emerging Markets UCITS	67.28	66.16	67.16	0	0.92	1.39
VFP	V.F. Corporation	17.05	16.65	17.05	971	-0.59	3.32
VG30	GENERALFINANCE SPA	23.30	23.30	23.30	50	-0.40	1.69
VG5	CTT Systems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
VGA	Gildan Activewear Inc	57.00	57.00	57.00	0	-1.00	1.72
VGEA	Vanguard EUR Eurozone Government Bond	24.14	24.05	24.06	0	0.01	0.03
VGEB	Vanguard Funds Public Limited Company -	22.36	22.25	22.26	0	0.00	0.02
VGEJ	Vanguard Funds Public Limited Company -	31.59	30.74	31.59	0	0.28	0.89
VGEK	Vanguard FTSE Developed Asia Pacific ex	39.75	38.90	39.68	0	0.36	0.90
VGEM	Vanguard USD Emerging Markets Government	37.60	37.29	37.29	0	-0.02	0.06
VGER	Vanguard Funds Public Limited Company -	35.35	35.01	35.34	0	0.35	0.99
VGEU	Vanguard Funds Public Limited Company -	47.72	47.09	47.70	0	0.59	1.24
VGOV	Vanguard U.K. Gilt UCITS ETF	18.46	18.23	18.36	0	0.14	0.75
VGTY	Vanguard Funds Public Limited Company -	18.42	18.31	18.31	0	-0.03	0.18
VGUE	Vanguard Funds Public Limited Company -	20.46	20.37	20.44	0	0.08	0.38
VGVE	Vanguard FTSE Developed World UCITS ETF	111.5	109.7	111.5	0	0.2	0.16
VGVF	Vanguard FTSE Developed World UCITS ETF	116.7	114.8	116.7	100	1.5	1.27
VGWD	Vanguard FTSE All-World High Dividend	74.83	73.71	74.79	0	0.83	1.12
VGWL	Vanguard FTSE All-World UCITS ETF	144.6	142.3	144.6	0	0.3	0.19
VH2	Friedrich Vorwerk Group SE	82.90	81.10	82.90	530	-1.00	1.19
VH20	FRIEDR.VORW.GRP. ADR/025	20.40	20.40	20.40	1.1K	-0.20	0.97
VH3	STRIP TINNING HLDG.LS-01	0.2200	0.2200	0.2200	0	-0.0020	0.90
VHC	Viohalco S.A	12.82	12.70	12.82	2.0K	-0.60	4.47
VHM	Sacyr S.A	4.218	3.968	4.218	2.0K	0.254	6.41
VHY	Vishay Intertechnology Inc	16.43	16.43	16.43	100	-0.31	1.82
VI1	Valmont Industries Inc	388.0	388.0	388.0	180	4.0	1.04
VI4	Varex Imaging Corporation	11.50	11.50	11.50	800	-0.20	1.71
VIB3	Villeroy & Boch AG	18.85	18.60	18.85	100	0.55	3.01
VIC	VIEL + CIE INH. EO 02	17.60	17.60	17.60	14	-0.10	0.56
VIGB	VanEck Vectors ETFs N.V. - VanEck	19.23	19.16	19.23	0	0.03	0.15
VIH1	VIB Vermögen AG	9.460	9.460	9.460	150	-0.300	3.07
VIJ	VIEMED HLTHCARE INC. O.N.	6.950	6.950	6.950	750	0.400	6.11
VIP	Virtus Investment Partners Inc	126.0	126.0	126.0	28	-2.0	1.56
VIR	Vidrala S.A	86.20	86.20	86.20	39	-1.70	1.93
VIS	Viscofan	55.80	55.80	55.80	20	-0.40	0.71
VIXL	S&P 500 VIX Short-term Futures Index	2.441	2.410	2.441	0	-0.034	1.37
VJ2	Vaultz Capital plc	0.0000	0.0000	0.0000	0	0.0000	NaN
VJ3	TROY MINERALS INC.	0.1300	0.1088	0.1088	0	0.0194	21.70
VJC	JGC Holdings Corporation	11.90	11.90	11.90	63	0.50	4.39
VJF	Vital Metals Limited	0.0910	0.0910	0.0910	450	-0.0050	5.21
VJPA	Vanguard FTSE Japan UCITS ETF USD	38.53	37.79	38.53	0	1.05	2.79
VJPE	Vanguard Funds Public Limited Company -	66.65	65.17	66.46	0	1.97	3.05
VJPN	Vanguard Funds Public Limited Company -	41.19	40.50	41.16	0	1.06	2.64
VK1	Star Plus Legend Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VK4	VEIDEKKE ASA NK 050	15.40	15.40	15.40	175	-0.06	0.39
VK9	Knightscope, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL0	Steadright Critical Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VL5	SOC D'EXP VIOR	0.0720	0.0720	0.0720	0	0.0352	95.65
VLA	VOLTALIA INH. EO 570	7.090	6.870	7.090	1.9K	0.175	2.53
VLED	BNP Paribas Easy - Equity Low Vol Europe	164.9	164.8	164.8	0	-0.7	0.45
VLEU	BNP Paribas Easy - Equity Low Vol Europe	210.2	209.7	209.7	0	-1.0	0.47
VM3	VULCAN MINLS	0.1410	0.1310	0.1410	15.0K	-0.0030	2.08
VM4	Vanda Pharmaceuticals Inc	6.000	6.000	6.000	100	-0.300	4.76
VMC	Vulcan Materials Company	272.0	262.0	272.0	2	10.0	3.82
VMID	Vanguard Funds Public Limited Company -	40.76	40.22	40.74	0	0.43	1.05
VMSP	Velocity Minerals Ltd	0.1270	0.1270	0.1270	7.1K	0.0000	0.00
VN20	VirnetX Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
VN6	FAE TECHNOLOGY S.P.A.	2.510	2.440	2.440	0	-0.030	1.21
VN80	Quantum Secure Encryption Corp.	0.2700	0.2700	0.2700	15.0K	0.0000	0.00
VNA	Vonovia SE	25.00	24.64	24.88	10.4K	0.02	0.08
VNAA	VONOVIA SE ADR 1/2/O.N	12.20	12.20	12.20	327	0.10	0.83
VNB	Valley National Bancorp	11.40	11.40	11.40	40	0.10	0.88
VNC1	Vince Holding Corp	2.120	2.120	2.120	600	0.000	0.00
VNI	Avnet Inc	54.00	54.00	54.00	200	0.00	0.00
VNL1	CHINA HEALTH GRP HD-10	0.0060	0.0055	0.0055	40.0K	0.0000	0.00
VNRA	Vanguard FTSE North America UCITS ETF	146.3	144.2	146.3	0	1.7	1.20
VNRT	Vanguard Funds Public Limited Company -	142.4	140.3	142.4	0	1.6	1.15
VNX	NXP Semiconductors N.V.	190.5	186.5	190.5	111	-1.5	0.78
VO1	Volution Group plc	7.550	7.550	7.550	35	-0.150	1.95
VO4	VAN DE VELDE (NACH AUFT.)	29.90	29.90	29.90	50	-0.10	0.33
VO51	Energy Fuels Inc	17.88	16.20	17.86	8.3K	1.27	7.63
VO7	Vornado Realty Trust	26.40	25.60	26.40	31	0.66	2.56
VODI	Vodafone Group PLC	1.280	1.245	1.267	78.4K	0.033	2.63
VODJ	Vodafone Group Plc	12.20	12.20	12.20	1.0K	-0.30	2.40
VOG	VOLATI AB	8.680	8.680	8.680	20	-0.230	2.58
VOL1	AB Volvo (publ)	32.35	32.35	32.35	100	0.00	0.00
VOL3	AB Volvo (publ)	32.42	32.36	32.36	10	-0.36	1.10
VOL4	VOLVO B (FRIA) UNSP.ADR	32.00	32.00	32.00	303	-1.00	3.03
VON	Vocento S.A	0.6260	0.6260	0.6260	2.5K	0.0100	1.62
VOOL	Multi Units Luxembourg - Lyxor S&P 500	0.7367	0.7153	0.7153	0	-0.0090	1.24
VOOM	Lyxor Index Fund - Lyxor Global Gender	17.08	16.91	17.01	0	0.10	0.57
VOP	Investigator Resources Limited	0.0575	0.0575	0.0575	22.1K	-0.0060	9.45
VOS	Vossloh AG	84.50	82.70	82.70	70	-1.40	1.66
VOTR	Voltatron AG	4.450	4.310	4.310	2.2K	-0.210	4.65
VOW	Volkswagen AG	103.6	100.0	101.5	218	-0.7	0.68
VOW3	Volkswagen AG	101.6	99.5	101.3	2.0K	-1.3	1.27
VOWA	VOLKSWAGEN ADR 1/10/O.N.	10.000	10.000	10.000	1	0.000	0.00
VOWB	VOLKSWAGEN AG VZ ADR1/10	10.000	10.000	10.000	3	-0.400	3.85
VOY0	VOLATUS CAPITAL CORP.	0.0045	0.0030	0.0045	59.8K	0.0015	50.00
VP3	VIETNAM ENTERPRISE INV.	9.050	9.050	9.050	0	0.000	0.00
VP4	VISTIN PHARMA ASA NK 1	1.750	1.750	1.750	1.0K	-0.035	1.96
VP6	VP6	0.0000	0.0000	0.0000	0	0.0000	NaN
VPK	KONINKLIJKE VOP.UNSP.ADR	41.80	41.80	41.80	50	0.00	0.00
VPK5	Royal Vopak N.V	42.28	42.28	42.28	200	-0.08	0.19
VQ6	Canadian Gold Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
VQI0	Critica Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VR4	LGI Limited	2.080	2.080	2.080	0	-0.040	1.89
VR6	Supreme Critical Metals Inc	0.0580	0.0580	0.0580	4.9K	0.0020	3.57
VRL	NET DIGITAL AG INH O.N.	15.80	15.70	15.80	1	-0.40	2.47
VROS	Verianos SE	0.0005	0.0005	0.0005	0	0.0000	0.00
VRQ	VERGNET	0.0800	0.0800	0.0800	0	-0.0600	42.86
VRQ0	Vergnet SA	0.0000	0.0000	0.0000	0	0.0000	NaN
VRS	VeriSign Inc	204.9	182.8	185.7	45	-21.1	10.20
VRV	Verve Group SE N	1.327	1.253	1.321	49.0K	0.008	0.61
VS0L	VanEck Vectors Solana ETN A	3.841	3.745	3.841	0	-0.060	1.53
VS1	Viasat Inc	34.62	31.00	34.62	315	3.62	11.68
VS2	Varonis Systems Inc	19.41	18.47	19.41	80	-1.19	5.78
VS3	VSE CORP. DL-05	161.0	159.0	161.0	10	-1.0	0.62
VS51	Visteon Corporation	83.50	83.50	83.50	100	-1.00	1.18
VS6	Vitasoy International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
VSA	VALEO	6.000	6.000	6.000	0	-0.150	2.44
VSA2	Valeo SA	12.59	12.59	12.59	2.0K	-0.18	1.41
VSC	4SC AG	0.1000	0.1000	0.1000	0	0.0000	0.00
VSF	PEBBLE BEACH SYS. LS-025	0.2000	0.2000	0.2000	100	0.0000	0.00
VSL	DigitalX Limited	0.0200	0.0182	0.0182	100.0K	-0.0028	13.33
VSO	SOTKAMO SILVER AB NAM.	0.5050	0.4765	0.5050	2.8K	0.0070	1.41
VSP	Starwood Property Trust Inc.	15.46	15.31	15.31	25	-0.09	0.55
VSU	VILLAGE SUPER MARKET INC	31.80	31.80	31.80	10	0.00	0.00
VT6	Voyager Therapeutics Inc	2.850	2.850	2.850	1.0K	-0.174	5.75
VTAG	VTAG	0.0000	0.0000	0.0000	0	0.0000	NaN
VTCB	Vtech Holdings Limited	6.500	6.500	6.500	270	-0.450	6.47
VTFN	Vitrolife AB (publ)	8.300	8.190	8.300	500	0.115	1.41
VTM	Altius Minerals Corporation	26.40	25.70	26.40	5	0.50	1.93
VTX	BOE Varitronix Limited	0.4840	0.4840	0.4840	26	-0.0060	1.22
VTZ	SAF Tehnika A/S	7.700	7.700	7.700	474	0.020	0.26
VU1	Aura Energy Limited	0.0910	0.0910	0.0910	9.4K	-0.0120	11.65
VU70	Doseology Sciences Inc.	0.5150	0.5150	0.5150	288	-0.0150	2.83
VUAA	Vanguard S&P 500 UCITS Acc	112.5	110.5	112.4	0	1.5	1.32
VUCE	Vanguard USD Corporate Bond UCITS ETF	52.12	51.81	51.81	0	-0.09	0.17
VUCP	Vanguard Funds Public Limited Company -	40.75	40.60	40.61	0	-0.07	0.18
VUKE	Vanguard Funds Public Limited Company -	52.07	51.29	52.07	0	0.73	1.42
VUL	VULCAN ENERGY RESOURCES	2.250	2.132	2.248	50.5K	0.034	1.54
VUSA	Vanguard Funds Public Limited Company -	110.9	109.1	110.9	0	1.4	1.31
VUSC	Vanguard Funds Public Limited Company -	42.13	41.97	41.97	0	-0.12	0.29
VV0	Edison Lithium Corp.	0.0460	0.0460	0.0460	4.2K	0.0000	0.00
VV5	Vext Science Inc	0.1630	0.1510	0.1510	47	-0.0150	9.04
VVD	Veolia Environnement S.A	32.10	31.72	31.95	1.3K	0.06	0.19
VVDH	Veolia Environnement S.A	15.60	15.60	15.60	1	-0.30	1.89
VVSM	Vaneck Vectors Ucits Etfs Plc - Vaneck	59.58	56.75	59.58	0	2.29	4.00
VVU	Vivendi SE	2.203	2.175	2.175	2.0K	-0.026	1.18
VVUD	VIVENDI UNSPON.ARD EO 55	2.180	2.180	2.180	0	0.000	0.00
VVV3	ÖKOWORLD AG	26.20	26.20	26.20	37	-0.60	2.24
VW2	ExaWizards Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VW5	The Cannabist Company Holdings Inc.	0.0273	0.0273	0.0273	0	-0.0019	6.51
VWCE	Vanguard FTSE All-World UCITS ETF USD	148.2	145.8	148.2	0	2.0	1.40
VWCG	Vanguard Funds Public Limited Company -	56.23	55.50	56.23	0	0.74	1.33
VWSA	Vestas Wind Systems A/S	7.750	7.400	7.400	1.6K	-0.750	9.20
VWSB	Vestas Wind Systems A/S	23.82	21.84	21.84	1.4K	-2.43	10.01
VX1	Vertex Pharmaceuticals Incorporated	388.9	387.9	388.9	268	-11.9	2.97
VX9	Fadel Partners, Inc.	0.6950	0.6950	0.6950	0	0.0000	0.00
VXT	VXT	0.0000	0.0000	0.0000	0	0.0000	NaN
VY3	Digicann Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VY4	SNDL INC.	1.240	1.219	1.231	800	-0.079	6.03
VZ1	COMFORTDELGRO	0.9500	0.9500	0.9500	1.0K	0.0000	0.00
VZ10	COMFORTDELGRO UNSP.ADR/20	17.50	17.50	17.50	0	0.00	0.00
VZ3P	METCH INTL LTD. SD -25	0.0125	0.0125	0.0125	0	-0.0010	7.41
VZ6	XIGEM TECHNOLOGIES CORP.	0.0145	0.0005	0.0010	16.0K	0.0005	100.00
VZ8	China Aviation Oil (Singapore)	1.090	1.090	1.090	500	-0.020	1.80
VZLC	WisdomTree Physical Silver EUR	59.44	56.00	59.43	7.0K	0.22	0.37
VZLD	WisdomTree Physical Gold EUR	385.3	381.4	385.3	0	2.7	0.70
VZLE	WisdomTree Physical Precious Metals EUR	262.5	258.6	262.5	0	2.5	0.95
VZS	COSCO SHIPPING International (Singapore)	0.0750	0.0750	0.0750	2.0K	-0.0010	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES