| V02 | HOEGH AUTOLINERS NK 2120 | 7.550 | 7.375 | 7.515 | 9.6K | 0.065 | | 0.87 | |
| V06 | VULTUS AB | 0.0085 | 0.0055 | 0.0075 | 0 | 0.0020 | | 36.36 | |
| V0O | Kirkstone Metals Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V0Y | Voya Financial Inc | 63.00 | 63.00 | 63.00 | 4 | 1.50 | | 2.44 | |
| V16 | Virbac SA | 343.5 | 339.0 | 343.5 | 117 | 2.0 | | 0.59 | |
| V1K | i3 Verticals Inc | 25.80 | 25.80 | 25.80 | 0 | -0.40 | | 1.53 | |
| V1L | Valero Energy Corporation | 145.7 | 145.7 | 145.7 | 40 | -0.6 | | 0.38 | |
| V1S | Arkema S.A | 48.80 | 48.80 | 48.80 | 25 | -0.54 | | 1.09 | |
| V20A | Vanguard Funds PLC - Vanguard | 25.56 | 25.48 | 25.48 | 0 | -0.04 | | 0.16 | |
| V20D | Vanguard Funds PLC - Vanguard | 22.75 | 22.70 | 22.70 | 0 | -0.04 | | 0.18 | |
| V22 | EQB INC. | 55.00 | 55.00 | 55.00 | 4 | 0.50 | | 0.92 | |
| V2M | Jiaxin International Resources | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V2N | VERTU MOTORS PLC LS -01 | 0.7000 | 0.7000 | 0.7000 | 1.4K | -0.0100 | | 1.41 | |
| V37 | PIMCO DYN.INC.OP.BEN. | 11.32 | 10.64 | 11.32 | 40 | 0.01 | | 0.11 | |
| V39 | Richmond Hill Resources Plc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V3AA | Vanguard Funds Public Limited Company - | 6.686 | 6.621 | 6.686 | 0 | 0.040 | | 0.60 | |
| V3ET | VanEck Vectors ETFs N.V. - VanEck | 84.82 | 84.82 | 84.82 | 0 | 0.49 | | 0.58 | |
| V3J | WESTROCK COFFEE CL.A | 3.520 | 3.480 | 3.520 | 1.0K | -0.160 | | 4.35 | |
| V3U | GREE Inc | 2.120 | 2.120 | 2.120 | 300 | -0.020 | | 0.93 | |
| V3V | VITA 34 AG | 5.200 | 5.100 | 5.100 | 300 | -0.100 | | 1.92 | |
| V40A | Vanguard Funds PLC - Vanguard | 29.58 | 29.54 | 29.57 | 0 | 0.03 | | 0.10 | |
| V40D | Vanguard Funds PLC - Vanguard | 26.53 | 26.47 | 26.52 | 0 | 0.03 | | 0.11 | |
| V44 | TEARLACH RESOURCES LTD | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 | | 0.00 | |
| V4F3 | VDAX 3M | 19.64 | 18.26 | 18.60 | 0 | -0.41 | | 2.15 | |
| V4JA | Starcore International Mines Ltd | 0.2660 | 0.2500 | 0.2560 | 4.7K | -0.0060 | | 2.29 | |
| V4OC | Kojamo Oyj | 10.39 | 10.39 | 10.39 | 400 | 0.01 | | 0.10 | |
| V4S | Vesuvius PLC | 4.020 | 4.020 | 4.020 | 180 | -0.060 | | 1.47 | |
| V50A | Amundi Index Solutions - Amundi EURO | 149.0 | 147.2 | 149.0 | 0 | 1.1 | | 0.76 | |
| V50D | Amundi Index Solutions - Amundi Euro | 92.08 | 90.98 | 92.08 | 0 | 0.66 | | 0.72 | |
| V5P | VYTRUS BIOTECH EO -01 | 6.500 | 6.250 | 6.250 | 9.1K | 0.050 | | 0.81 | |
| V5W | Afarak Group Oyj | 0.2250 | 0.2250 | 0.2250 | 149 | -0.0010 | | 0.44 | |
| V60A | Vanguard Funds PLC - Vanguard | 34.21 | 34.08 | 34.21 | 0 | 0.08 | | 0.22 | |
| V60D | Vanguard Funds PLC - Vanguard | 30.90 | 30.77 | 30.90 | 0 | 0.07 | | 0.23 | |
| V67A | COSMOS HEALTH NEW DL-01 | 0.5795 | 0.5795 | 0.5795 | 491 | -0.0915 | | 13.64 | |
| V6C | Viscom AG | 4.660 | 4.660 | 4.660 | 400 | 0.080 | | 1.75 | |
| V71 | HUT 8 CORP. O.N. | 44.00 | 40.95 | 40.95 | 5.0K | -1.90 | | 4.43 | |
| V77 | AGRONOMICS LTD.LS-0000001 | 0.0660 | 0.0660 | 0.0660 | 4.0K | 0.0000 | | 0.00 | |
| V7A0 | BEAUTY HEALTH CO.A -0001 | 1.260 | 1.170 | 1.260 | 80 | 0.080 | | 6.78 | |
| V7P | Bonheur ASA | 17.98 | 17.98 | 17.98 | 25 | -0.46 | | 2.49 | |
| V7XN | Vuzix Corporation | 2.654 | 2.654 | 2.654 | 16.5K | -0.176 | | 6.22 | |
| V7Y | HEBA FASTIGHETS ABB | 2.830 | 2.770 | 2.800 | 0 | -0.025 | | 0.88 | |
| V7Z | Columbus Circle Capital Corp I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| V80A | Vanguard Funds PLC - Vanguard | 39.47 | 39.16 | 39.47 | 904 | 0.25 | | 0.64 | |
| V80D | Vanguard Funds PLC - Vanguard | 35.98 | 35.71 | 35.96 | 0 | 0.19 | | 0.52 | |
| V8M | PROPHECY DEFI INC. | 0.0010 | 0.0005 | 0.0010 | 45.0K | 0.0005 | | 100.00 | |
| V8T | AcadeMedia AB (publ) | 9.440 | 9.440 | 9.440 | 110 | -0.090 | | 0.94 | |
| V8V | VATIC VENTURES CORP. | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| V94 | Mabuchi Motor Co. Ltd | 14.50 | 14.50 | 14.50 | 0 | 0.00 | | 0.00 | |
| V9E | CASE GROUP AB | 2.300 | 2.240 | 2.240 | 185 | -0.080 | | 3.45 | |
| VA3 | Van Lanschot Kempen N.V. | 50.00 | 50.00 | 50.00 | 210 | -0.50 | | 0.99 | |
| VA7A | Verisk Analytics Inc | 190.3 | 190.3 | 190.3 | 60 | 5.6 | | 3.00 | |
| VACD | Vallourec | 15.88 | 15.88 | 15.88 | 271 | -0.03 | | 0.19 | |
| VACE | VALLOUREC ADR 1/5/EO 2 | 3.180 | 3.180 | 3.180 | 0 | -0.040 | | 1.24 | |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF | 21.07 | 20.92 | 20.92 | 0 | -0.04 | | 0.19 | |
| VAGF | Vanguard Global Aggregate Bond UCITS ETF | 23.86 | 23.75 | 23.75 | 0 | -0.05 | | 0.21 | |
| VAGT | Vanguard USD Treasury Bond UCITS ETF | 23.64 | 23.50 | 23.52 | 0 | -0.07 | | 0.31 | |
| VAGY | Vanguard USD Corporate 1-3 year Bond | 52.84 | 52.60 | 52.61 | 0 | -0.01 | | 0.02 | |
| VAI | Vail Resorts Inc | 122.0 | 122.0 | 122.0 | 35 | -5.0 | | 3.94 | |
| VALD | BNP Paribas Easy ESG Equity Value Europe | 114.1 | 114.1 | 114.1 | 0 | 0.3 | | 0.30 | |
| VALU | BNP Paribas Easy - Equity Value Europe | 170.5 | 170.5 | 170.5 | 0 | 0.4 | | 0.22 | |
| VAN | Advantest Corporation | 117.8 | 114.0 | 117.8 | 136 | -5.9 | | 4.80 | |
| VANA | ADVANTEST ADR NEW/1 O.N. | 115.0 | 115.0 | 115.0 | 543 | -6.0 | | 4.96 | |
| VAS | Voestalpine AG | 29.90 | 29.90 | 29.90 | 0 | -0.26 | | 0.86 | |
| VASS | VOESTALPINE ADR 1/5/O.N. | 5.950 | 5.950 | 5.950 | 2 | -0.100 | | 1.65 | |
| VAW | VAALCO Energy Inc | 3.201 | 3.201 | 3.201 | 1.0K | -0.048 | | 1.48 | |
| VAYA | Vaisala Oyj | 41.65 | 41.40 | 41.50 | 31 | -0.35 | | 0.84 | |
| VB0 | Viva Biotech Holdings | 0.2500 | 0.2500 | 0.2500 | 608 | -0.0020 | | 0.79 | |
| VB50 | ALBERT LABS INTL. CORP. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| VB6 | EVERYBODY LOVES LANGUAGES | 0.0320 | 0.0290 | 0.0320 | 15.0K | 0.0030 | | 10.34 | |
| VBK | VERBIO Vereinigte BioEnergie AG | 15.28 | 14.94 | 15.28 | 1.0K | 0.00 | | 0.00 | |
| VBO | CGN Mining Co Ltd | 0.3740 | 0.3740 | 0.3740 | 2.7K | 0.0000 | | 0.00 | |
| VBX | Voltabox AG | 4.100 | 3.770 | 3.780 | 0 | -0.320 | | 7.80 | |
| VC1 | BOCANA RESOURCES CORP. | 0.0445 | 0.0405 | 0.0440 | 16.7K | 0.0000 | | 0.00 | |
| VC3 | Columbus McKinnon Corporation | 13.10 | 13.10 | 13.10 | 62 | -0.70 | | 5.07 | |
| VCM | VECIMA NETWORKS INC. | 6.000 | 6.000 | 6.000 | 0 | -0.050 | | 0.83 | |
| VCT | Yunhong Green CTI Ltd. | 4.240 | 4.240 | 4.240 | 0 | 3.816 | | 900.00 | |
| VCU | V-CUBE INC. | 0.7250 | 0.7250 | 0.7250 | 1 | 0.0100 | | 1.40 | |
| VCV | Vicor Corporation | 82.00 | 76.26 | 82.00 | 120 | 2.88 | | 3.64 | |
| VD5N | ZEPHYR ENERGY PLC LS-001 | 0.0270 | 0.0210 | 0.0270 | 1.0K | 0.0065 | | 31.71 | |
| VD6 | Sailfish Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VDCE | Vanguard Funds Public Limited Company - | 55.81 | 55.15 | 55.20 | 0 | -0.50 | | 0.90 | |
| VDIV | VanEck Vectors ETFs N.V. - VanEck | 45.16 | 45.06 | 45.10 | 0 | 0.12 | | 0.27 | |
| VDTE | Vanguard Funds Public Limited Company - | 25.63 | 25.48 | 25.49 | 0 | -0.09 | | 0.34 | |
| VDY | OneSpan Inc | 10.70 | 10.30 | 10.70 | 1.1K | 0.40 | | 3.88 | |
| VE7 | Belo Sun Mining Corp | 0.1860 | 0.1860 | 0.1860 | 19.7K | 0.0000 | | 0.00 | |
| VECA | Vanguard Funds Public Limited Company - | 53.30 | 53.16 | 53.16 | 0 | -0.06 | | 0.11 | |
| VECP | Vanguard Funds Public Limited Company - | 49.08 | 48.85 | 48.85 | 0 | -0.04 | | 0.08 | |
| VEE | Veeva Systems Inc | 252.2 | 252.2 | 252.2 | 37 | 2.0 | | 0.80 | |
| VEH | Valora Effekten Handel AG | 1.060 | 1.060 | 1.060 | 700 | 0.000 | | 0.00 | |
| VEK | Veritone Inc | 5.290 | 5.290 | 5.290 | 1.7K | -0.295 | | 5.28 | |
| VEM | Venture Corporation Limited | 9.900 | 9.900 | 9.900 | 156 | -0.050 | | 0.50 | |
| VEN | Ventas Inc | 64.94 | 64.94 | 64.94 | 50 | 1.38 | | 2.17 | |
| VEO | Veeco Instruments Inc | 25.80 | 25.00 | 25.40 | 345 | 0.20 | | 0.79 | |
| VERE | Vanguard Funds Public Limited Company - | 52.55 | 52.10 | 52.53 | 0 | 0.36 | | 0.69 | |
| VERX | Vanguard Funds Public Limited Company - | 44.38 | 43.99 | 44.36 | 0 | 0.30 | | 0.67 | |
| VEW | VERSABANK | 10.20 | 9.65 | 10.20 | 97 | 0.20 | | 2.00 | |
| VEZ | Veganz Group AG | 9.200 | 9.200 | 9.200 | 100 | -0.480 | | 4.96 | |
| VF5 | ONDINE BIOMEDICAL INC.CDI | 0.1190 | 0.1190 | 0.1190 | 8.7K | -0.0050 | | 4.03 | |
| VFEA | Vanguard FTSE Emerging Markets UCITS ETF | 68.72 | 68.19 | 68.72 | 0 | 0.46 | | 0.67 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 65.45 | 64.91 | 65.44 | 0 | 0.44 | | 0.68 | |
| VFP | V.F. Corporation | 11.73 | 11.73 | 11.73 | 75 | -0.15 | | 1.26 | |
| VG0K | Vivanco Gruppe AG | 0.1350 | 0.1350 | 0.1350 | 241 | 0.0000 | | 0.00 | |
| VG30 | GENERALFINANCE SPA | 19.45 | 19.45 | 19.45 | 10 | 0.00 | | 0.00 | |
| VG5 | CTT Systems AB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VGA | Gildan Activewear Inc | 49.20 | 49.20 | 49.20 | 32 | -0.80 | | 1.60 | |
| VGEA | Vanguard EUR Eurozone Government Bond | 24.11 | 24.04 | 24.04 | 0 | -0.03 | | 0.13 | |
| VGEB | Vanguard Funds Public Limited Company - | 22.49 | 22.41 | 22.41 | 0 | -0.03 | | 0.14 | |
| VGEJ | Vanguard Funds Public Limited Company - | 27.68 | 27.32 | 27.68 | 0 | 0.10 | | 0.36 | |
| VGEK | Vanguard FTSE Developed Asia Pacific ex | 34.79 | 34.33 | 34.78 | 0 | 0.14 | | 0.39 | |
| VGEM | Vanguard USD Emerging Markets Government | 38.61 | 38.38 | 38.38 | 0 | -0.09 | | 0.22 | |
| VGER | Vanguard Funds Public Limited Company - | 33.95 | 33.49 | 33.95 | 0 | 0.30 | | 0.89 | |
| VGEU | Vanguard Funds Public Limited Company - | 44.33 | 43.94 | 44.33 | 0 | 0.36 | | 0.82 | |
| VGOV | Vanguard U.K. Gilt UCITS ETF | 18.34 | 18.18 | 18.18 | 0 | -0.10 | | 0.56 | |
| VGTY | Vanguard Funds Public Limited Company - | 19.02 | 18.91 | 18.93 | 0 | -0.06 | | 0.31 | |
| VGUE | Vanguard Funds Public Limited Company - | 20.52 | 20.40 | 20.40 | 0 | -0.09 | | 0.45 | |
| VGVE | Vanguard FTSE Developed World UCITS ETF | 110.3 | 109.2 | 110.3 | 0 | 0.9 | | 0.84 | |
| VGVF | Vanguard FTSE Developed World UCITS ETF | 115.1 | 113.8 | 115.1 | 2.5K | 0.8 | | 0.72 | |
| VGWD | Vanguard FTSE All-World High Dividend | 68.39 | 67.61 | 68.39 | 0 | 0.88 | | 1.30 | |
| VGWL | Vanguard FTSE All-World UCITS ETF | 142.9 | 141.4 | 142.9 | 0 | 0.9 | | 0.66 | |
| VH2 | Friedrich Vorwerk Group SE | 92.20 | 90.40 | 92.20 | 95 | 0.40 | | 0.44 | |
| VH20 | FRIEDR.VORW.GRP. ADR/025 | 21.40 | 21.40 | 21.40 | 60 | -0.80 | | 3.60 | |
| VH3 | STRIP TINNING HLDG.LS-01 | 0.2740 | 0.2740 | 0.2740 | 0 | 0.0220 | | 8.73 | |
| VHC | Viohalco S.A | 8.660 | 8.660 | 8.660 | 339 | 0.240 | | 2.85 | |
| VHM | Sacyr S.A | 3.774 | 3.774 | 3.774 | 8 | -0.070 | | 1.82 | |
| VHY | Vishay Intertechnology Inc | 13.85 | 13.85 | 13.85 | 24 | -0.39 | | 2.70 | |
| VI1 | Valmont Industries Inc | 356.0 | 350.0 | 356.0 | 40 | 2.0 | | 0.56 | |
| VI4 | Varex Imaging Corporation | 10.10 | 10.10 | 10.10 | 222 | 0.00 | | 0.00 | |
| VIB3 | Villeroy & Boch AG | 16.25 | 16.25 | 16.25 | 300 | 0.00 | | 0.00 | |
| VIC | VIEL + CIE INH. EO 02 | 17.00 | 16.85 | 16.85 | 29 | -0.55 | | 3.16 | |
| VIGB | VanEck Vectors ETFs N.V. - VanEck | 19.16 | 19.16 | 19.16 | 0 | 0.00 | | 0.02 | |
| VIH1 | VIB Vermögen AG | 11.15 | 11.10 | 11.15 | 250 | -0.15 | | 1.33 | |
| VIJ | VIEMED HLTHCARE INC. O.N. | 5.400 | 5.400 | 5.400 | 122 | 0.000 | | 0.00 | |
| VIP | Virtus Investment Partners Inc | 138.0 | 138.0 | 138.0 | 40 | 1.0 | | 0.73 | |
| VIR | Vidrala S.A | 81.40 | 80.20 | 81.40 | 10 | 1.30 | | 1.62 | |
| VIS | Viscofan | 53.20 | 53.20 | 53.20 | 550 | -0.40 | | 0.75 | |
| VIXL | S&P 500 VIX Short-term Futures Index | 4.386 | 4.386 | 4.386 | 0 | 0.110 | | 2.57 | |
| VJ3 | TROY MINERALS INC. | 0.0735 | 0.0710 | 0.0735 | 5.5K | -0.0075 | | 9.26 | |
| VJC | JGC Holdings Corporation | 8.950 | 8.950 | 8.950 | 236 | 0.150 | | 1.70 | |
| VJF | Vital Metals Limited | 0.1540 | 0.1420 | 0.1540 | 20.2K | -0.0120 | | 7.23 | |
| VJPA | Vanguard FTSE Japan UCITS ETF USD | 35.41 | 35.13 | 35.41 | 0 | 0.06 | | 0.17 | |
| VJPE | Vanguard Funds Public Limited Company - | 58.22 | 57.62 | 58.19 | 0 | 0.26 | | 0.45 | |
| VJPN | Vanguard Funds Public Limited Company - | 38.19 | 37.95 | 38.19 | 0 | 0.03 | | 0.08 | |
| VK4 | VEIDEKKE ASA NK 050 | 13.00 | 13.00 | 13.00 | 41 | -0.30 | | 2.26 | |
| VL0 | Steadright Critical Minerals Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VL5 | SOC D'EXP VIOR | 0.0480 | 0.0480 | 0.0480 | 555 | -0.0030 | | 5.88 | |
| VLA | VOLTALIA INH. EO 570 | 7.555 | 6.980 | 7.555 | 100 | 0.625 | | 9.02 | |
| VLED | BNP Paribas Easy - Equity Low Vol Europe | 155.4 | 155.4 | 155.4 | 0 | 1.0 | | 0.67 | |
| VLEU | BNP Paribas Easy - Equity Low Vol Europe | 197.7 | 197.7 | 197.7 | 0 | 1.3 | | 0.64 | |
| VM3 | VULCAN MINLS | 0.0935 | 0.0875 | 0.0905 | 219.2K | -0.0065 | | 6.70 | |
| VM4 | Vanda Pharmaceuticals Inc | 3.720 | 3.720 | 3.720 | 300 | -0.040 | | 1.06 | |
| VMC | Vulcan Materials Company | 252.0 | 252.0 | 252.0 | 10 | 4.0 | | 1.61 | |
| VMID | Vanguard Funds Public Limited Company - | 38.35 | 38.02 | 38.29 | 0 | 0.32 | | 0.83 | |
| VMSP | Velocity Minerals Ltd | 0.1080 | 0.1080 | 0.1080 | 1.9K | 0.0000 | | 0.00 | |
| VN20 | VirnetX Holding Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VN6 | FAE TECHNOLOGY S.P.A. | 2.780 | 2.760 | 2.780 | 0 | -0.030 | | 1.07 | |
| VNA | Vonovia SE | 26.57 | 25.27 | 25.43 | 8.2K | -0.20 | | 0.78 | |
| VNAA | VONOVIA SE ADR 1/2/O.N | 12.80 | 12.70 | 12.80 | 100 | 0.40 | | 3.23 | |
| VNB | Valley National Bancorp | 9.200 | 9.200 | 9.200 | 4 | -0.100 | | 1.08 | |
| VNC1 | Vince Holding Corp | 2.380 | 2.300 | 2.380 | 1.0K | 0.020 | | 0.85 | |
| VNI | Avnet Inc | 40.80 | 40.80 | 40.80 | 100 | -0.40 | | 0.97 | |
| VNL1 | CHINA HEALTH GRP HD-10 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| VNRA | Vanguard FTSE North America UCITS ETF | 148.8 | 147.0 | 148.8 | 0 | 1.4 | | 0.94 | |
| VNRT | Vanguard Funds Public Limited Company - | 145.0 | 143.4 | 145.0 | 0 | 1.2 | | 0.81 | |
| VNX | NXP Semiconductors N.V. | 176.5 | 176.5 | 176.5 | 451 | -3.5 | | 1.94 | |
| VO1 | Volution Group plc | 7.300 | 7.250 | 7.250 | 303 | -0.250 | | 3.33 | |
| VO4 | VAN DE VELDE (NACH AUFT.) | 29.80 | 29.80 | 29.80 | 35 | 0.00 | | 0.00 | |
| VO51 | Energy Fuels Inc | 14.75 | 13.70 | 14.14 | 32.0K | -0.59 | | 4.01 | |
| VO7 | Vornado Realty Trust | 31.10 | 30.15 | 30.75 | 45 | -0.40 | | 1.28 | |
| VODI | Vodafone Group PLC | 0.9888 | 0.9720 | 0.9888 | 10.3K | 0.0180 | | 1.85 | |
| VODJ | Vodafone Group Plc | 9.600 | 9.600 | 9.600 | 20 | -0.100 | | 1.03 | |
| VOG | VOLATI AB | 9.420 | 9.420 | 9.420 | 30 | -0.090 | | 0.95 | |
| VOH | VEG OF LUND | 0.0496 | 0.0436 | 0.0436 | 0 | -0.0042 | | 8.79 | |
| VOL1 | AB Volvo (publ) | 23.29 | 23.29 | 23.29 | 175 | 0.09 | | 0.39 | |
| VOL3 | AB Volvo (publ) | 23.38 | 23.38 | 23.38 | 973 | -0.22 | | 0.93 | |
| VOL4 | VOLVO B (FRIA) UNSP.ADR | 23.00 | 23.00 | 23.00 | 140 | 0.20 | | 0.88 | |
| VON | Vocento S.A | 0.6120 | 0.6120 | 0.6120 | 49 | 0.0000 | | 0.00 | |
| VOOL | Multi Units Luxembourg - Lyxor S&P 500 | 0.8264 | 0.7979 | 0.7988 | 0 | -0.0285 | | 3.44 | |
| VOOM | Lyxor Index Fund - Lyxor Global Gender | 15.98 | 15.93 | 15.97 | 0 | 0.12 | | 0.74 | |
| VOP | Investigator Resources Limited | 0.0305 | 0.0305 | 0.0305 | 990 | 0.0060 | | 24.49 | |
| VOS | Vossloh AG | 72.50 | 71.60 | 72.50 | 531 | 0.40 | | 0.55 | |
| VOW | Volkswagen AG | 95.10 | 91.60 | 94.85 | 352 | 2.00 | | 2.15 | |
| VOW3 | Volkswagen AG | 93.80 | 90.32 | 92.86 | 2.1K | 2.34 | | 2.59 | |
| VOWA | VOLKSWAGEN ADR 1/10/O.N. | 8.950 | 8.950 | 8.950 | 20 | -0.050 | | 0.56 | |
| VOWB | VOLKSWAGEN AG VZ ADR1/10 | 8.850 | 8.850 | 8.850 | 41 | -0.350 | | 3.80 | |
| VOY0 | VOLATUS CAPITAL CORP. | 0.0050 | 0.0010 | 0.0010 | 10.0K | 0.0000 | | 0.00 | |
| VP3 | VIETNAM ENTERPRISE INV. | 8.400 | 8.400 | 8.400 | 0 | 0.200 | | 2.44 | |
| VP4 | VISTIN PHARMA ASA NK 1 | 1.815 | 1.800 | 1.800 | 1.0K | -0.010 | | 0.55 | |
| VP6 | VP6 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VPK | KONINKLIJKE VOP.UNSP.ADR | 38.80 | 38.80 | 38.80 | 0 | 0.60 | | 1.57 | |
| VPK5 | Royal Vopak N.V | 39.36 | 39.36 | 39.36 | 200 | 0.64 | | 1.65 | |
| VQKB | ReneSola Ltd | 1.600 | 1.570 | 1.570 | 29 | -0.020 | | 1.26 | |
| VRL | NET DIGITAL AG INH O.N. | 17.90 | 17.40 | 17.40 | 390 | -0.50 | | 2.79 | |
| VROS | Verianos SE | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| VRS | VeriSign Inc | 207.2 | 206.5 | 207.2 | 32 | -2.1 | | 1.00 | |
| VRV | Verve Group SE N | 1.951 | 1.922 | 1.922 | 400 | -0.039 | | 1.99 | |
| VS0L | VanEck Vectors Solana ETN A | 7.697 | 7.493 | 7.697 | 0 | 0.114 | | 1.50 | |
| VS1 | Viasat Inc | 31.68 | 31.68 | 31.68 | 210 | -2.05 | | 6.08 | |
| VS2 | Varonis Systems Inc | 30.63 | 30.61 | 30.61 | 75 | -0.10 | | 0.33 | |
| VS3 | VSE CORP. DL-05 | 153.0 | 153.0 | 153.0 | 5 | -1.0 | | 0.65 | |
| VS51 | Visteon Corporation | 91.00 | 91.00 | 91.00 | 33 | -0.50 | | 0.55 | |
| VSA2 | Valeo SA | 12.03 | 11.83 | 12.01 | 465 | -0.12 | | 0.95 | |
| VSC | 4SC AG | 0.5620 | 0.5620 | 0.5620 | 309 | 0.0620 | | 12.40 | |
| VSF | PEBBLE BEACH SYS. LS-025 | 0.2020 | 0.1910 | 0.1910 | 1.0K | -0.0110 | | 5.45 | |
| VSL | DigitalX Limited | 0.0300 | 0.0276 | 0.0300 | 1.5K | 0.0002 | | 0.67 | |
| VSO | SOTKAMO SILVER AB NAM. | 0.0870 | 0.0870 | 0.0870 | 2.5K | -0.0170 | | 16.35 | |
| VSP | Starwood Property Trust Inc. | 16.08 | 15.89 | 16.06 | 250 | 0.09 | | 0.56 | |
| VSU | VILLAGE SUPER MARKET INC | 27.80 | 27.80 | 27.80 | 100 | 0.40 | | 1.46 | |
| VT6 | Voyager Therapeutics Inc | 3.444 | 3.444 | 3.444 | 100 | -0.298 | | 7.96 | |
| VTAG | VTAG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTCB | Vtech Holdings Limited | 6.900 | 6.900 | 6.900 | 1.4K | 0.350 | | 5.34 | |
| VTFN | Vitrolife AB (publ) | 12.69 | 12.69 | 12.69 | 95 | -0.17 | | 1.32 | |
| VTX | BOE Varitronix Limited | 0.5400 | 0.5400 | 0.5400 | 1.6K | 0.0000 | | 0.00 | |
| VTY | Verint Systems Inc | 16.90 | 16.90 | 16.90 | 42.1K | -0.50 | | 2.87 | |
| VTZ | SAF Tehnika A/S | 5.620 | 5.620 | 5.620 | 39 | 0.020 | | 0.36 | |
| VUAA | Vanguard S&P 500 UCITS Acc | 114.0 | 112.7 | 114.0 | 0 | 0.7 | | 0.58 | |
| VUCE | Vanguard USD Corporate Bond UCITS ETF | 52.96 | 52.40 | 52.44 | 0 | -0.36 | | 0.68 | |
| VUCP | Vanguard Funds Public Limited Company - | 41.93 | 41.77 | 41.77 | 0 | -0.10 | | 0.24 | |
| VUKE | Vanguard Funds Public Limited Company - | 48.32 | 47.86 | 48.28 | 0 | 0.50 | | 1.05 | |
| VUL | VULCAN ENERGY RESOURCES | 3.624 | 3.492 | 3.494 | 15.3K | -0.116 | | 3.21 | |
| VUSA | Vanguard Funds Public Limited Company - | 112.6 | 111.5 | 112.6 | 0 | 0.8 | | 0.73 | |
| VUSC | Vanguard Funds Public Limited Company - | 43.19 | 43.06 | 43.07 | 0 | -0.02 | | 0.04 | |
| VV5 | Vext Science Inc | 0.1620 | 0.1500 | 0.1500 | 39.1K | -0.0070 | | 4.46 | |
| VVD | Veolia Environnement S.A | 28.85 | 28.54 | 28.85 | 120 | 0.05 | | 0.17 | |
| VVDH | Veolia Environnement S.A | 14.10 | 14.10 | 14.10 | 285 | 0.10 | | 0.71 | |
| VVSM | Vaneck Vectors Ucits Etfs Plc - Vaneck | 51.90 | 51.76 | 51.76 | 0 | -1.71 | | 3.20 | |
| VVU | Vivendi SE | 3.019 | 2.926 | 3.019 | 700 | 0.074 | | 2.51 | |
| VVUD | VIVENDI UNSPON.ARD EO 55 | 2.900 | 2.900 | 2.900 | 0 | -0.060 | | 2.03 | |
| VVV3 | ÖKOWORLD AG | 26.40 | 26.40 | 26.40 | 75 | 0.30 | | 1.15 | |
| VWCE | Vanguard FTSE All-World UCITS ETF USD | 145.8 | 144.3 | 145.8 | 0 | 1.2 | | 0.82 | |
| VWCG | Vanguard Funds Public Limited Company - | 52.01 | 51.57 | 52.01 | 0 | 0.40 | | 0.78 | |
| VWSA | Vestas Wind Systems A/S | 6.500 | 5.900 | 6.500 | 60 | 0.750 | | 13.04 | |
| VWSB | Vestas Wind Systems A/S | 20.30 | 17.75 | 19.90 | 6.1K | 2.16 | | 12.18 | |
| VX1 | Vertex Pharmaceuticals Incorporated | 368.0 | 360.6 | 367.3 | 74 | 1.7 | | 0.45 | |
| VXT | VXT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VY4 | SNDL INC. | 1.677 | 1.604 | 1.677 | 5.4K | 0.017 | | 1.02 | |
| VZ1 | COMFORTDELGRO | 0.9550 | 0.9550 | 0.9550 | 488 | -0.0050 | | 0.52 | |
| VZ10 | COMFORTDELGRO UNSP.ADR/20 | 17.00 | 17.00 | 17.00 | 0 | -0.10 | | 0.58 | |
| VZ3P | METCH INTL LTD. SD -25 | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0005 | | 5.00 | |
| VZ6 | XIGEM TECHNOLOGIES CORP. | 0.0005 | 0.0005 | 0.0005 | 8.5K | 0.0000 | | 0.00 | |
| VZ8 | China Aviation Oil (Singapore) | 0.8100 | 0.8100 | 0.8100 | 1.5K | -0.1900 | | 19.00 | |
| VZLC | WisdomTree Physical Silver EUR | 38.17 | 37.87 | 38.17 | 75 | 0.17 | | 0.45 | |
| VZLD | WisdomTree Physical Gold EUR | 321.1 | 321.1 | 321.1 | 0 | -1.8 | | 0.56 | |
| VZLE | WisdomTree Physical Precious Metals EUR | 211.7 | 207.6 | 211.7 | 0 | 2.2 | | 1.07 | |
| VZS | COSCO SHIPPING International (Singapore) | 0.0740 | 0.0730 | 0.0740 | 68 | 0.0000 | | 0.00 | |