EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

31 Mar 2026
LAST:

90.12

CHANGE:
 1.27		OPEN:
88.34		HIGH:
90.12		ASK:
0.00		VOLUME:
35
CHG(%):
1.43		PREV:
88.85		LOW:
88.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2688.3490.1288.3490.1235
30 Mar 2689.8290.6188.8588.850
27 Mar 2691.2191.2189.8089.810
26 Mar 2691.8591.8590.1790.170
25 Mar 2693.8393.8393.2293.220
24 Mar 2692.3492.4891.5691.970
23 Mar 2688.6593.8688.6592.650
20 Mar 2693.8693.8691.1591.150
19 Mar 2694.8594.8592.9693.350
18 Mar 2697.7897.7895.2695.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:90.430.3%
MA10:91.661.7%
MA20:92.983.2%
MA50:93.834.1%
MA100:90.320.2%
MA200:84.247.0%
STO9:21.17
STO14:14.22 
RSI14:36.29 
WPR14:-82.36 
MTM14:-4.85
ROC14:-0.05 
ATR:2.16 
Week High:93.834.1%
Week Low:88.342.0%
Month High:97.788.5%
Month Low:88.347.0%
Year High:101.7212.9%
Year Low:61.9045.6%