EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

05 Nov 2025
LAST:

89.23

CHANGE:
 0.38		OPEN:
88.32		HIGH:
89.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
88.85		LOW:
88.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2588.3289.2688.3289.230
04 Nov 2588.8189.4288.7388.850
31 Oct 2589.1089.3488.9289.130
30 Oct 2589.5189.6389.3489.340
29 Oct 2589.8690.3089.8190.010
28 Oct 2588.3789.0088.3689.000
27 Oct 2589.1289.5289.1289.230
24 Oct 2588.3788.5688.1288.250
23 Oct 2587.6087.8087.3687.610
22 Oct 2587.6688.0186.7386.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:89.310.1%
MA10:88.750.5%
MA20:87.092.5%
MA50:83.047.5%
MA100:79.9111.7%
MA200:76.6316.4%
STO9:60.22
STO14:69.60
RSI14:70.59 
WPR14:-24.15
MTM14:2.45
ROC14:0.03 
ATR:0.88 
Week High:90.301.2%
Week Low:88.321.0%
Month High:90.301.2%
Month Low:85.9916.4%
Year High:90.301.2%
Year Low:61.9044.1%