EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

23 Dec 2025
LAST:

85.02

CHANGE:
 0.03		OPEN:
85.10		HIGH:
85.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
84.99		LOW:
84.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2585.1085.1084.8285.020
22 Dec 2584.9085.2684.9084.990
19 Dec 2584.0585.0784.0584.960
18 Dec 2583.6584.4583.6584.260
17 Dec 2583.8084.2782.7182.710
16 Dec 2583.2983.4382.9583.000
15 Dec 2584.1784.8484.1684.320
12 Dec 2585.5185.9484.2984.390
10 Dec 2586.3986.5886.1486.580
09 Dec 2586.1086.1986.0086.11250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:84.390.7%
MA10:84.630.5%
MA20:85.250.3%
MA50:86.301.5%
MA100:83.032.4%
MA200:78.328.6%
STO9:59.69
STO14:53.97
RSI14:46.03
WPR14:-40.62
MTM14:-0.19
ROC14:0.00 
ATR:0.95 
Week High:85.260.3%
Week Low:82.712.8%
Month High:86.992.3%
Month Low:82.718.6%
Year High:90.306.2%
Year Low:61.9037.3%
Volatility:10.61