EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2I: ENERGY S.P.A.

21 Aug 2026
LAST:

0.6240

CHANGE:
 0.00		OPEN:
0.6320		HIGH:
0.6320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.6260		LOW:
0.6160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.63200.63200.61600.62400
20 Aug 260.63200.63200.62000.62600
19 Aug 260.64200.64200.62200.62200
18 Aug 260.63800.63800.63800.63800
17 Aug 260.63200.64000.63200.64000
14 Aug 260.63800.63800.63600.63800
13 Aug 260.64200.64200.62600.63800
12 Aug 260.62800.63800.62600.63800
07 Aug 260.61400.64600.61400.62200
05 Aug 260.64600.65200.63600.65200

PROFILE

Name:ENERGY S.P.A.
About:Energy S.p.A. designs and distributes energy storage systems for residential, commercial, and industrial applications worldwide. It offers single-phase and three-phase hybrid inverters; high and low-voltage lithium batteries; large and modular power control units; EV charging wall box; accessories; and energy management systems for controlling the functions of the power conversion system and batteries. The company was founded in 2013 and is based in Rovereto, Italy.
Address:Piazza Manifattura, 1, Rovereto, TN, Italy, 38068
Website:https://www.energysynt.com
ISIN:IT0005500712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:1.03 
Price to Book:0.75 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:32.74M 
EBITDA:237.3K 
Shares:54.08M 
Market Cap:33.74M 

TECHNICAL INDICATORS

MA5:0.631.0%
MA10:0.631.6%
MA20:0.654.2%
MA50:0.7011.7%
MA100:0.6911.0%
MA200:0.7215.8%
STO9:8.33 
STO14:8.70 
RSI14:38.55 
WPR14:-87.50 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.642.9%
Week Low:0.621.3%
Month High:0.7012.8%
Month Low:0.6115.8%
Year High:0.9248.1%
Year Low:0.5318.2%
Volatility:33.57