EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2I: ENERGY S.P.A.

07 Nov 2025
LAST:

0.7660

CHANGE:
 0.03		OPEN:
0.8080		HIGH:
0.8080		ASK:
0.0000		VOLUME:
188
CHG(%):
4.25		PREV:
0.8000		LOW:
0.7660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.80800.80800.76600.7660188
06 Nov 250.82000.82000.80000.8000188
05 Nov 250.83400.83400.80200.8140188
04 Nov 250.81800.81800.80600.8120188
03 Nov 250.82200.82200.80800.8140188
31 Oct 250.82200.82200.81600.8180188
30 Oct 250.83600.83600.81000.8160188
29 Oct 250.81800.81800.80800.8120188
28 Oct 250.84000.84000.81600.8160188
27 Oct 250.82800.82800.81000.8200188

COMPANY PROFILE

Name:ENERGY S.P.A.
About:Energy S.p.A. designs and distributes energy storage systems for residential, commercial, and industrial applications worldwide. It offers single-phase and three-phase hybrid inverters; high and low-voltage lithium batteries; large and modular power control units; EV charging wall box; accessories; and energy management systems for controlling the functions of the power conversion system and batteries. The company was founded in 2013 and is based in Rovereto, Italy.
Address:Piazza Manifattura, 1, Rovereto, TN, Italy, 38068
Website:https://www.energysynt.com
ISIN:IT0005500712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
Price to Sales:1.42 
Price to Book:0.95 
Profit Margin:-0.46 
Operating Margin:-0.10 
Return on Assets:-0.12 
Return on Equity:-0.29 
Revenue:33.46M 
Shares:54.08M 
Market Cap:41.42M 

TECHNICAL INDICATORS

MA5:0.804.6%
MA10:0.815.6%
MA20:0.827.3%
MA50:0.849.6%
MA100:0.815.8%
MA200:0.827.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.838.9%
Week Low:0.770.0%
Month High:0.8815.4%
Month Low:0.777.3%
Year High:1.0030.0%
Year Low:0.6322.6%
Volatility:23.27