EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUT: Productive Technologies Company Limited

18 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
10.20		PREV:
0.0245		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02200.02200.02200.02200
17 Aug 260.02200.02450.02200.02450
14 Aug 260.02150.02150.02150.02150
13 Aug 260.02250.02500.02250.02500
12 Aug 260.02450.02450.02450.02450
07 Aug 260.02300.02300.02300.02300
06 Aug 260.02300.02300.02300.02300
05 Aug 260.02350.02350.02350.02350
04 Aug 260.02300.02300.02300.02300
03 Aug 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.13 
Price to Book:1.69 
Profit Margin:-0.91 
Operating Margin:-0.94 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:24.2M 

TECHNICAL INDICATORS

MA5:0.026.8%
MA10:0.025.5%
MA20:0.0313.6%
MA50:0.0350.9%
MA100:0.0484.1%
STO9:14.29 
STO14:14.29 
RSI14:34.29 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0313.6%
Week Low:0.022.3%
Month High:0.0343.2%
Month Low:0.02
Volatility:79.48