EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUT: Productive Technologies Company Limited

22 May 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06100.06100.06100.06100
21 May 260.06100.06100.06100.06100
20 May 260.06000.06000.06000.06000
19 May 260.05900.05900.05900.05900
18 May 260.06100.06100.06100.06100
15 May 260.06350.06350.06350.06350
14 May 260.06700.06700.06700.06700
13 May 260.06300.06300.06300.06300
12 May 260.06000.06000.06000.06000
11 May 260.06700.06700.06700.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:0.77 
Price to Book:0.92 
Profit Margin:-1.19 
Operating Margin:-1.32 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:21.25M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.062.0%
MA20:0.079.5%
MA50:0.0533.8%
STO9:25.00
STO14:5.97 
RSI14:43.67
WPR14:-94.03 
MTM14:-0.03
ROC14:-0.34 
ATR:0.01 
Week High:0.064.1%
Week Low:0.063.4%
Month High:0.0951.6%
Month Low:0.04
Volatility:15.22