EODData

MEMBERSHIP REGISTER LOG IN

FRA, SUT: Productive Technologies Company Limited

08 Oct 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0205		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.02050.02050.02050.02050
07 Oct 260.02050.02050.02050.02050
06 Oct 260.02100.02100.02100.02100
05 Oct 260.01850.01850.01850.01850
02 Oct 260.01850.01850.01850.01850
01 Oct 260.01800.01800.01800.01800
30 Sep 260.01800.02000.01800.02000
29 Sep 260.01850.01850.01850.01850
28 Sep 260.01900.01900.01900.01900
25 Sep 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Price to Sales:0.80 
Price to Book:1.20 
Profit Margin:-0.91 
Operating Margin:-0.99 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:23.61M 

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.025.1%
MA20:0.022.0%
MA50:0.025.9%
MA100:0.0361.5%
STO9:83.33 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.022.4%
Week Low:0.0213.9%
Month High:0.0212.2%
Month Low:0.02
Volatility:77.83