EODData

FRA, SEC0: iShares MSCI Global Semiconductors UCITS ETF USD (Acc)

19 Aug 2026
LAST:

16.71

CHANGE:
 0.31
OPEN:
17.10
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
1.81
PREV:
17.02
LOW:
16.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.1017.2616.6116.710
18 Aug 2617.6817.6817.0117.02500
17 Aug 2617.9718.2317.9418.100
14 Aug 2617.9517.9517.5417.600
13 Aug 2617.7118.1717.6318.120
12 Aug 2617.4017.7617.4017.720
07 Aug 2617.1517.4617.0217.184.4K
06 Aug 2617.0017.4016.6317.230
04 Aug 2616.6017.5816.6017.589.4K
03 Aug 2616.3016.4515.7416.311.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.514.8%
MA10:17.363.9%
MA20:17.152.6%
MA50:18.319.6%
MA100:16.372.1%
MA200:13.2825.9%
STO14:49.63
RSI14:51.39
WPR14:-48.59
MTM14:0.82
ROC14:0.05 
ATR:0.80 
Week High:18.239.1%
Week Low:16.610.6%
Month High:18.319.5%
Month Low:14.9325.9%
Year High:21.4928.6%
Year Low:6.98139.4%
Volatility:13.00