FRA, SEC0 End of Day and Historical Stock Data [iShares MSCI Global Semiconductors UCITS ETF USD (Acc)]

05 Nov 2025

LAST: 9.644	CHANGE: 0.15	OPEN: 9.328	HIGH: 9.644	ASK: 0.000	VOLUME: 0
LAST: 9.644	CHG(%): 1.58	PREV: 9.494	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.328	9.644	9.300	9.644	0
04 Nov 25	9.608	9.628	9.491	9.494	0
03 Nov 25	9.697	9.804	9.697	9.776	0
31 Oct 25	9.653	9.735	9.575	9.619	0
30 Oct 25	9.610	9.695	9.608	9.626	0
29 Oct 25	9.630	9.700	9.623	9.625	0
28 Oct 25	9.377	9.534	9.375	9.450	305
27 Oct 25	9.341	9.408	9.341	9.373	100
24 Oct 25	9.181	9.210	9.137	9.207	0
23 Oct 25	8.937	9.002	8.804	9.002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.644