FRA, SEC0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.065	CHANGE: 0.01	OPEN: 7.121	HIGH: 7.144	ASK: 0.000	VOLUME: 0
LAST: 7.065	CHG(%): 0.10	PREV: 7.058	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.121	7.144	7.060	7.065	0
20 Aug 25	7.143	7.158	6.988	7.058	0
19 Aug 25	7.296	7.317	7.166	7.242	3K
18 Aug 25	7.326	7.326	7.269	7.284	0
15 Aug 25	7.378	7.379	7.234	7.247	70
14 Aug 25	7.382	7.420	7.360	7.403	0
13 Aug 25	7.378	7.412	7.362	7.377	0
12 Aug 25	7.231	7.330	7.223	7.330	0
11 Aug 25	7.184	7.291	7.164	7.233	10K
08 Aug 25	7.106	7.162	7.106	7.122	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.065