EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYD: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF

23 Dec 2025
LAST:

65.64

CHANGE:
 0.21		OPEN:
65.77		HIGH:
65.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
65.85		LOW:
65.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2565.7765.7765.5765.640
22 Dec 2565.6365.8565.5565.850
19 Dec 2566.2866.4466.1466.190
18 Dec 2566.4666.7566.4466.440
17 Dec 2566.3566.5566.2166.210
15 Dec 2566.6766.8666.3666.460
10 Dec 2565.6566.1165.6566.110
09 Dec 2565.8166.0965.7965.91850
08 Dec 2566.2766.4165.8565.854
05 Dec 2566.2866.7466.2866.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:66.070.6%
MA10:66.120.7%
MA20:66.180.8%
MA50:65.960.5%
MA100:65.980.5%
MA200:66.240.9%
RSI14:36.55 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.02 
ATR:0.48 
Week High:66.751.7%
Week Low:65.550.1%
Month High:67.152.3%
Month Low:65.550.9%
Year High:73.6612.2%
Year Low:59.1910.9%
Volatility:9.39