EODData

MEMBERSHIP REGISTER LOG IN

FRA, SYBU: SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF

05 Sep 2025
LAST:

81.21

CHANGE:
 0.05		OPEN:
81.04		HIGH:
81.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
81.27		LOW:
81.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2581.0481.4881.0481.210
04 Sep 2581.4081.5181.1981.270
03 Sep 2581.0381.1080.8280.840
02 Sep 2580.8281.1080.7180.730
01 Sep 2580.5980.7080.5380.550
29 Aug 2580.9181.1480.6080.620
28 Aug 2581.3981.3980.8380.830
27 Aug 2581.3681.5580.9480.960
26 Aug 2581.2581.2580.7280.760
25 Aug 2580.6780.8080.4780.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.92
MA10:80.86
MA20:80.69
MA50:81.11
MA100:81.78
MA200:85.25
STO9:66.14
STO14:71.71
RSI14:66.89
WPR14:-5.90
MTM14:0.64
ROC14:0.01
ATR:0.51
Week High:81.51
Week Low:80.53
Month High:81.55
Month Low:80.15
Year High:91.99
Year Low:80.15
Volatility:13.75