FRA, SMKA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.524	CHANGE: 0.04	OPEN: 1.524	HIGH: 1.524	ASK: 0.000	VOLUME: 100
LAST: 1.524	CHG(%): 2.56	PREV: 1.486	LOW: 1.524	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.524	1.524	1.524	1.524	100
12 Aug 25	1.536	1.536	1.486	1.486	100
11 Aug 25	1.582	1.582	1.582	1.582	167
08 Aug 25	1.598	1.598	1.598	1.598	167
07 Aug 25	1.557	1.557	1.557	1.557	0
06 Aug 25	1.556	1.641	1.541	1.641	0
05 Aug 25	1.573	1.573	1.571	1.571	0
04 Aug 25	1.597	1.597	1.595	1.595	0
01 Aug 25	1.616	1.646	1.616	1.646	0
31 Jul 25	1.499	1.556	1.479	1.479	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.524