EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

21 Aug 2026
LAST:

3.815

CHANGE:
 0.08		OPEN:
3.815		HIGH:
3.815		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
3.740		LOW:
3.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8153.8153.8153.8150
18 Aug 263.7403.7403.7403.7400
17 Aug 263.5703.5703.5703.5700
14 Aug 263.4903.4903.4903.4900
13 Aug 263.5303.5303.5303.5300
12 Aug 263.4253.4253.4253.4250
07 Aug 263.1353.1353.1353.1350
06 Aug 263.0903.0903.0903.0900
05 Aug 263.2453.2453.2453.2450
04 Aug 263.2553.2553.2403.2402.0K

PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Forward P/E:4.06 
PEG Ratio:1.13 
Price to Sales:0.69 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:611.34M 
EBITDA:574.25M 
Shares:192.86M 
Market Cap:735.75M 

TECHNICAL INDICATORS

MA5:3.635.1%
MA10:3.4311.3%
MA20:3.4311.2%
MA50:3.547.6%
MA100:3.722.5%
MA200:2.7538.8%
STO9:100.00 
STO14:100.00 
RSI14:60.22 
MTM14:0.51
ROC14:0.15 
ATR:0.10 
Week High:3.820.0%
Week Low:3.499.3%
Month High:4.045.8%
Month Low:3.0938.8%
Year High:4.6622.1%
Year Low:1.36180.1%
Volatility:41.02 

RECENT SPLITS

Date Ratio
13 Oct 20211-20