EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

22 May 2026
LAST:

4.550

CHANGE:
 0.11		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
4.445		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.5504.5504.5504.5500
21 May 264.4454.4454.4454.4450
20 May 264.4104.6254.4104.6250
19 May 264.4904.5804.4904.5605.1K
18 May 264.3354.4254.3354.4251.0K
15 May 264.1554.5404.1554.5402.6K
14 May 264.0954.0954.0954.0950
13 May 264.2354.3104.2354.3100
12 May 264.0304.0304.0304.0300
11 May 263.9953.9953.9953.9950

PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
Forward P/E:4.06 
PEG Ratio:-0.05 
Price to Sales:0.30 
Price to Book:0.47 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:565.48M 
EBITDA:337.18M 
Shares:192.86M 
Market Cap:877.5M 

TECHNICAL INDICATORS

MA5:4.520.6%
MA10:4.364.4%
MA20:4.218.1%
MA50:3.6225.7%
MA100:2.7068.2%
MA200:2.14112.3%
STO9:87.40 
STO14:88.10 
RSI14:56.77
WPR14:-11.90 
MTM14:0.26
ROC14:0.06 
ATR:0.21 
Week High:4.631.6%
Week Low:4.169.5%
Month High:4.631.6%
Month Low:3.48112.3%
Year High:4.631.6%
Year Low:1.04337.9%
Volatility:37.13 

RECENT SPLITS

Date Ratio
13 Oct 20211-20