EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

05 Nov 2025
LAST:

1.576

CHANGE:
 0.05		OPEN:
1.576		HIGH:
1.576		ASK:
0.000		VOLUME:
0
CHG(%):
2.84		PREV:
1.622		LOW:
1.576		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5761.5761.5761.5760
04 Nov 251.6221.6221.6221.62265
03 Nov 251.6021.6021.6021.60265
31 Oct 251.6041.6041.6041.60465
30 Oct 251.5841.5841.5841.58465
29 Oct 251.5741.5741.5741.57465
28 Oct 251.5701.5701.5701.57065
27 Oct 251.5621.5621.5621.56265
24 Oct 251.5561.5561.5561.55665
23 Oct 251.5001.5001.5001.50065

COMPANY PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Forward P/E:4.06 
PEG Ratio:0.03 
Price to Sales:0.34 
Price to Book:0.34 
Profit Margin:0.22 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.25 
Revenue:574.66M 
EBITDA:352.36M 
Shares:192.86M 
Market Cap:303.94M 

TECHNICAL INDICATORS

MA5:1.601.4%
MA10:1.580.1%
MA20:1.570.4%
MA50:1.601.7%
MA100:1.524.0%
MA200:1.3516.8%
STO9:30.30
STO14:73.86
RSI14:53.30
WPR14:-26.14
MTM14:0.12
ROC14:0.08 
ATR:0.03 
Week High:1.622.9%
Week Low:1.570.1%
Month High:1.7511.3%
Month Low:1.4516.8%
Year High:1.7511.3%
Year Low:0.8684.3%
Volatility:1.98 

RECENT SPLITS

Date Ratio
13 Oct 20211-20