EODData

FRA, SMZ1: Sino Biopharmaceutical Limited

07 Nov 2025
LAST:

0.7830

CHANGE:
 0.02
OPEN:
0.7458
HIGH:
0.7830
ASK:
0.0000
VOLUME:
7.8K
CHG(%):
2.66
PREV:
0.8044
LOW:
0.7458
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.74580.78300.74580.78307.8K
06 Nov 250.76620.80440.76620.80447.8K
05 Nov 250.76720.76720.76720.7672623
04 Nov 250.76480.76480.76480.7648623
03 Nov 250.77820.79000.77820.7874623
31 Oct 250.77040.77040.77040.77046.6K
30 Oct 250.75000.75000.74000.74386.6K
29 Oct 250.77100.77100.77100.77103.3K
28 Oct 250.76760.77000.76760.77003.3K
27 Oct 250.78300.78300.78300.78305.0K

COMPANY PROFILE

Name:Sino Biopharmaceutical Limited
About:Sino Biopharmaceutical Limited, an investment holding company, operates as a research and development pharmaceutical conglomerate in the People's Republic of China. It operates through three segments: Modernised Chinese Medicines and Chemical Medicines, Investment, and Others. The company offers oncology medicines, including anlotinib hydrochloride capsules under Focus V brand, penpulimab injection under Annike brand, efbemalenograstin alfa injection under Yilishu brand, benmelstobart injection under Andewei brand, unecritinib fumarate capsules under Anboni brand, envonalkib citrate capsule under Anluoqing brand, garsorasib tablets under Anfangning brand, bevacizumab injection under Anbeisi brand, rituximab injection under Delituo brand, trastuzumab for injection under Saituo brand, and pertuzumab injection, under Paletan brand; liver disease medications, such as magnesium isoglycyrrhizinate injection under Tianqing Ganmei brand and entecavir dispersible tablets under Runzhong brand; and respiratory system medicines comprising budesonide suspension for inhalation under Tianqing suchang brand, and colistimethate sodium for injection under Tianyun brand. It also provides surgery/analgesia medicines, including flurbiprofen cataplasms under the brand Zepolas, limaprost tablets under the brand Kailitong, and recombinant human coagulation factor VIII for injection under the brand Anhengji. In addition, the company develops liver disease drugs, such as Lanifibranor and TQA2225; respiratory system drugs comprising TDI01, TQC2731, TCR1672, TQC3721, and TQH2722; and surgery/analgesia drugs, including PL-5, an antimicrobial peptide, TRD205, an AT2R inhibitor, and TRD303, a ropivacaine sustained-release solution. Further, it is involved in the long-term investments; and healthcare and hospital business. The company was incorporated in 2000 and is headquartered in Wan Chai, Hong Kong.
Sector:Healthcare
Industry:Biotechnology
Address:Unit 09, Office Tower, Wan Chai, Hong Kong
Website:https://www.sinobiopharm.com
ISIN:KYG8167W1380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.25 
Forward P/E:33.11 
Price to Sales:0.47 
Price to Book:0.42 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:0.08 
Revenue:3.725B 
EBITDA:13.206B 
Shares:17.886B 
Market Cap:14.005B 

TECHNICAL INDICATORS

MA5:0.780.2%
MA10:0.771.1%
MA20:0.791.4%
MA50:0.8610.0%
MA100:0.791.4%
MA200:0.6127.8%
STO9:64.69
STO14:55.06
RSI14:43.24
WPR14:-44.94
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.802.7%
Week Low:0.755.0%
Month High:0.9521.3%
Month Low:0.7427.8%
Year High:0.9926.8%
Year Low:0.34131.7%

RECENT SPLITS

Date Ratio
20 Jul 20203-2
04 Jun 20183-2
13 Nov 20153-2
04 Dec 20091-1
03 Jun 20091-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.01
16 Jun 2025$0.00
10 Sep 2024$0.00
11 Jun 2024$0.00
04 Oct 2023$0.00
20 Jun 2023$0.01
06 Sep 2022$0.01
15 Jun 2022$0.00
13 Sep 2021$0.00
18 Jun 2021$0.00