EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0QA: Scorpio Tankers Inc.

07 Nov 2025
LAST:

54.92

CHANGE:
 1.46		OPEN:
54.48		HIGH:
54.92		ASK:
0.00		VOLUME:
32
CHG(%):
2.73		PREV:
53.46		LOW:
54.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.4854.9254.4854.9232
06 Nov 2552.8453.4652.8453.460
05 Nov 2552.5252.5252.5252.5220
04 Nov 2552.7252.7252.7252.7220
03 Nov 2553.0653.0653.0653.0620
31 Oct 2552.7452.7452.7452.7420
30 Oct 2553.2253.2253.2253.2220
29 Oct 2552.6252.6252.6252.6220
28 Oct 2551.4051.4051.4051.4020
27 Oct 2551.9251.9251.9251.9220

COMPANY PROFILE

Name:Scorpio Tankers Inc.
About:Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 20, 2025, its fleet consisted of 99 owned and leased financed tankers, including 38 LR2, 47 MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
Sector:Energy
Address:99 Boulevard du Jardin Exotique, Monaco, Monaco, 98000
Website:https://www.scorpiotankers.com
ISIN:MHY7542C1306
LEI:549300NVJUH16NXG8K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Forward P/E:22.29 
PEG Ratio:-0.16 
Price to Sales:3.12 
Price to Book:0.81 
Profit Margin:0.32 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.60 
Revenue:772.03M 
EBITDA:412.86M 
Shares:51.02M 
Market Cap:2.802B 

TECHNICAL INDICATORS

MA5:53.343.0%
MA10:52.863.9%
MA20:50.558.6%
MA50:48.6912.8%
MA100:43.3026.9%
MA200:40.1236.9%
STO9:100.00 
STO14:100.00 
RSI14:78.15 
MTM14:5.50
ROC14:0.11 
ATR:0.75 
Week High:54.920.0%
Week Low:52.524.6%
Month High:54.920.0%
Month Low:45.7236.9%
Year High:55.410.9%
Year Low:27.31101.1%
Volatility:29.24 

RECENT SPLITS

Date Ratio
18 Jan 20191-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.34
30 May 2025$0.34
07 Mar 2025$0.34
22 Nov 2024$0.34
15 Aug 2024$0.34
14 Jun 2024$0.34
07 Mar 2024$0.34
29 Nov 2023$0.30
14 Aug 2023$0.21
12 Jun 2023$0.21