EODData

MEMBERSHIP REGISTER LOG IN

FRA, S0QA: Scorpio Tankers Inc.

17 Aug 2026
LAST:

68.04

CHANGE:
 0.46		OPEN:
68.04		HIGH:
68.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
67.58		LOW:
68.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2668.0468.0468.0468.040
14 Aug 2667.5867.5867.5867.580
13 Aug 2665.6265.6465.6265.640
12 Aug 2663.8463.8463.8463.840
07 Aug 2665.7065.7065.7065.700
06 Aug 2663.5663.5663.5663.560
04 Aug 2667.2267.2267.2267.220
03 Aug 2667.2867.2867.2867.280
31 Jul 2666.3266.3266.3266.320
30 Jul 2668.1068.1068.1068.100

PROFILE

Name:Scorpio Tankers Inc.
About:Scorpio Tankers Inc., together with its subsidiaries, engages in the seaborne transportation of crude oil and refined petroleum products worldwide. As of March 20, 2025, its fleet consisted of 99 owned and leased financed tankers, including 38 LR2, 47 MR, and 14 Handymax. Scorpio Tankers Inc. was incorporated in 2009 and is headquartered in Monaco.
Sector:Energy
Address:99 Boulevard du Jardin Exotique, Monaco, Monaco, 98000
Website:https://www.scorpiotankers.com
ISIN:MHY7542C1306
LEI:549300NVJUH16NXG8K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Forward P/E:27.79 
PEG Ratio:0.03 
Price to Sales:3.17 
Price to Book:1.02 
Profit Margin:0.48 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:1.60 
Revenue:908.53M 
EBITDA:600.46M 
Shares:51.02M 
Market Cap:3.471B 

TECHNICAL INDICATORS

MA5:66.162.8%
MA10:66.332.6%
MA20:67.301.1%
MA50:66.592.2%
MA100:66.232.7%
MA200:59.2914.8%
STO9:100.00 
STO14:69.57
RSI14:47.21
WPR14:-30.43
MTM14:0.04
ROC14:0.00 
ATR:1.56 
Week High:68.040.0%
Week Low:63.846.6%
Month High:70.002.9%
Month Low:63.5614.8%
Year High:73.528.1%
Year Low:38.1778.3%
Volatility:40.39 

RECENT SPLITS

Date Ratio
18 Jan 20191-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.39
06 Mar 2026$0.39
14 Nov 2025$0.36
13 Aug 2025$0.34
30 May 2025$0.34
07 Mar 2025$0.34
22 Nov 2024$0.34
15 Aug 2024$0.34
14 Jun 2024$0.34
07 Mar 2024$0.34