EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFK: SERGEFERRARI GROUP EO-40

18 Aug 2026
LAST:

6.780

CHANGE:
 0.04		OPEN:
6.680		HIGH:
6.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
6.820		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.6806.7806.6806.7800
17 Aug 266.7806.8206.7806.8200
14 Aug 266.7806.8206.7806.8200
13 Aug 266.7006.8406.7006.8400
12 Aug 266.8406.8406.8406.8400
07 Aug 267.0807.0807.0807.0800
06 Aug 267.0407.0807.0407.0800
05 Aug 267.1607.1607.1607.1600
04 Aug 267.1007.1007.1007.1000
03 Aug 267.2007.2007.2007.2000

PROFILE

Name:SERGEFERRARI GROUP EO-40
About:SergeFerrari Group SA designs, develops, manufactures, and markets composite materials for lightweight architectural and outdoor applications in France and internationally. It provides its products for solar protection, tensile architecture, modular structures, and furniture/marine markets. The company offers solutions for indoor and outdoor blind, and terrace blind and awning; tensile roof and shading structure; indoor and outdoor acoustic treatment; bioclimatic façade, including building construction and renovation; and waterproof breathable membrane applications. It also provides products and solutions for modular structure, visual communication for printed advertisement, protection, environment, and yachting applications. In addition, the company offers outdoor sling seats and membranes for garden furniture; and upholstery for indoor and outdoor furniture. The company was founded in 1973 and is headquartered in Saint-Jean-de-Soudain, France.
Address:ZI de la Tour du Pin, Saint-Jean-de-Soudain, France, 38110
Website:https://www.sergeferrari.com
ISIN:FR0011950682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.00 
Price to Sales:0.24 
Price to Book:0.77 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:347.53M 
EBITDA:20.02M 
Shares:11.42M 
Market Cap:77.44M 

TECHNICAL INDICATORS

MA5:6.820.6%
MA10:6.972.8%
MA20:7.135.1%
MA50:7.358.4%
MA100:7.124.9%
MA200:7.419.3%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.07 
Week High:6.840.9%
Week Low:6.681.5%
Month High:7.328.0%
Month Low:6.689.3%
Year High:8.5626.3%
Year Low:6.0013.0%
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.13
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12