EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFK: SERGEFERRARI GROUP EO-40

23 Dec 2025
LAST:

7.640

CHANGE:
 0.62		OPEN:
7.640		HIGH:
7.640		ASK:
0.000		VOLUME:
194
CHG(%):
7.51		PREV:
8.260		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.6407.6407.6407.640194
22 Dec 258.2608.2608.2608.26060
19 Dec 258.3408.3408.3408.34060
18 Dec 258.3408.3408.3408.34060
17 Dec 258.3408.5608.3408.56060
16 Dec 258.1408.1408.1408.14060
15 Dec 258.0808.5008.0808.50060
12 Dec 258.0608.4008.0608.120575
10 Dec 258.0408.0408.0408.040540
09 Dec 258.0608.0608.0608.060540

PROFILE

Name:SERGEFERRARI GROUP EO-40
About:SergeFerrari Group SA designs, develops, manufactures, and markets composite materials for lightweight architectural and outdoor applications in France and internationally. It provides its products for solar protection, tensile architecture, modular structures, and furniture/marine markets. The company offers solutions for indoor and outdoor blind, and terrace blind and awning; tensile roof and shading structure; indoor and outdoor acoustic treatment; bioclimatic façade, including building construction and renovation; and waterproof breathable membrane applications. It also provides products and solutions for modular structure, visual communication for printed advertisement, protection, environment, and yachting applications. In addition, the company offers outdoor sling seats and membranes for garden furniture; and upholstery for indoor and outdoor furniture. The company was founded in 1973 and is headquartered in Saint-Jean-de-Soudain, France.
Address:ZI de la Tour du Pin, Saint-Jean-de-Soudain, France, 38110
Website:https://www.sergeferrari.com
ISIN:FR0011950682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.45 
Price to Sales:0.26 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:340.46M 
EBITDA:20.02M 
Shares:11.42M 
Market Cap:87.26M 

TECHNICAL INDICATORS

MA5:8.237.7%
MA10:8.207.3%
MA20:8.085.7%
MA50:7.620.2%
MA100:7.048.5%
MA200:6.2123.1%
RSI14:42.15
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.20 
Week High:8.5612.0%
Week Low:7.640.0%
Month High:8.5612.0%
Month Low:7.5423.1%
Year High:8.5612.0%
Year Low:4.8258.4%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12
19 May 2015$0.12