EODData

MEMBERSHIP REGISTER LOG IN

FRA, SFK: SERGEFERRARI GROUP EO-40

25 May 2026
LAST:

7.200

CHANGE:
 0.04		OPEN:
7.260		HIGH:
7.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
7.160		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.2607.2607.2007.2000
22 May 267.1607.1607.1607.1600
21 May 267.2007.2007.2007.2000
20 May 267.2207.2207.2207.2200
19 May 267.1607.1607.1607.1600
18 May 267.3007.3007.3007.3000
15 May 267.2807.2807.2807.2800
14 May 267.2407.2407.2407.2400
13 May 267.2007.2007.2007.2000
12 May 266.9006.9006.9006.9000

PROFILE

Name:SERGEFERRARI GROUP EO-40
About:SergeFerrari Group SA designs, develops, manufactures, and markets composite materials for lightweight architectural and outdoor applications in France and internationally. It provides its products for solar protection, tensile architecture, modular structures, and furniture/marine markets. The company offers solutions for indoor and outdoor blind, and terrace blind and awning; tensile roof and shading structure; indoor and outdoor acoustic treatment; bioclimatic façade, including building construction and renovation; and waterproof breathable membrane applications. It also provides products and solutions for modular structure, visual communication for printed advertisement, protection, environment, and yachting applications. In addition, the company offers outdoor sling seats and membranes for garden furniture; and upholstery for indoor and outdoor furniture. The company was founded in 1973 and is headquartered in Saint-Jean-de-Soudain, France.
Address:ZI de la Tour du Pin, Saint-Jean-de-Soudain, France, 38110
Website:https://www.sergeferrari.com
ISIN:FR0011950682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.45 
Price to Sales:0.26 
Price to Book:0.80 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:340.46M 
EBITDA:20.02M 
Shares:11.42M 
Market Cap:82.23M 

TECHNICAL INDICATORS

MA5:7.190.2%
MA10:7.190.2%
MA20:6.884.6%
MA50:6.815.8%
MA100:7.342.0%
MA200:7.170.5%
STO9:28.57
STO14:89.80 
RSI14:78.87 
WPR14:-10.20 
MTM14:0.88
ROC14:0.14 
ATR:0.11 
Week High:7.301.4%
Week Low:7.160.6%
Month High:7.301.4%
Month Low:6.320.5%
Year High:8.5618.9%
Year Low:5.0143.7%
Volatility:22.70 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.12
26 Apr 2023$0.40
19 May 2022$0.29
28 Sep 2020$0.12
01 Jun 2020$0.16
04 Jun 2019$0.05
15 May 2018$0.08
19 May 2017$0.12
19 May 2016$0.12
19 May 2015$0.12