List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I10	Italgas S.p.A	9.320	9.230	9.320	39	0.070	0.76
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	21.78	21.70	21.70	50	-0.04	0.18
I25	iRhythm Technologies Inc	151.0	151.0	151.0	25	4.0	2.72
I2X2	Intermediate Capital Group plc	23.40	23.40	23.40	848	0.00	0.00
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0025	0.0010	0.0025	1.12M	0.0015	150.00
I3N	Chart Industries Inc	172.7	172.7	172.7	1	-1.2	0.69
I3Q	Verimatrix Société anonyme	0.1740	0.1425	0.1425	2.2K	-0.0020	1.38
I43	Jacquet Metal Service SA	19.98	19.48	19.98	157	0.76	3.95
I4F	StoneX Group Inc	81.50	81.50	81.50	5	0.50	0.62
I53	ALM EQUITY AB	22.20	22.20	22.20	0	0.00	0.00
I54	BIOCYTOGEN PHARMA. H YC1	3.180	3.060	3.060	40	-0.110	3.47
I56	LOTTOMATICA GROUP S.P.A.	21.92	21.82	21.82	0	0.12	0.55
I5G	IG Group Holdings plc	14.91	14.91	14.91	900	0.03	0.20
I5J	INVICTA HLDGS RC-05	1.810	1.810	1.810	764	0.060	3.43
I5M	Iron Mountain Incorporated	68.66	68.62	68.62	20	-0.22	0.32
I5X	Precigen Inc	3.662	3.662	3.662	2.8K	0.010	0.27
I6I	Internet Initiative Japan Inc	15.20	15.20	15.20	33	0.10	0.66
I6X	ICELANDIC SALMON AS NK 10	6.460	6.400	6.400	0	-0.040	0.62
I74	AALLON GROUP OYJ	10.30	10.30	10.30	1	-0.15	1.44
I76	Ironwood Pharmaceuticals Inc	2.800	2.680	2.800	500	0.100	3.70
I7B	Idemitsu Kosan Co.Ltd	6.350	6.350	6.350	350	0.050	0.79
I7G	Ipsen S.A	119.1	119.1	119.1	600	-0.9	0.75
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	29.80	29.80	29.80	0	-0.20	0.67
I81	CAREIUM AB	2.110	2.110	2.110	1.3K	0.050	2.43
I8A	ILIKA PLC LS-01	0.4670	0.3990	0.4660	364	0.0520	12.56
I8D	ISDN Holdings Limited	0.2360	0.2360	0.2360	3.0K	0.0000	0.00
I8J	INCAP OYJ	9.420	9.420	9.420	225	-0.110	1.15
I8M	Sims Metal Management Ltd	10.40	10.10	10.40	320	0.30	2.97
I8MA	SIMS LTD. ADR	9.300	9.300	9.300	1.0K	-0.700	7.00
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0580	0.0555	0.0570	0	-0.0010	1.72
I8P	Interparfums SA	24.80	24.80	24.80	158	-0.20	0.80
I8R	iRobot Corporation	0.2399	0.1111	0.1200	219.2K	-0.0589	32.92
I8S	INTRASENSE SAS EO -05	0.2430	0.2320	0.2430	1.9K	0.0000	0.00
I8U	Inpex Corporation	17.23	17.23	17.23	75	-0.29	1.63
I91	IGG Inc	0.4060	0.4060	0.4060	2.5K	-0.0080	1.93
I93	Indorama Ventures Public Company Limited	0.4040	0.4040	0.4040	8.4K	-0.0020	0.49
I93A	Indorama Ventures PCL DRC	0.4240	0.4240	0.4240	4	-0.0160	3.64
I970	XALI GOLD CORP.ORP.	0.0550	0.0550	0.0550	35.0K	-0.0140	20.29
I9C	ICLICK INT.ASIA ADR/5 A	1.460	1.450	1.460	1.6K	0.040	2.82
I9DN	Arbutus Biopharma Corp	3.912	3.912	3.912	485	0.206	5.56
I9T1	INTERMAP TECHS CORP.	1.260	1.230	1.260	100	0.020	1.61
I9V	TITANIUM TRANSPORT.GROUP	0.8900	0.8900	0.8900	250	-0.0550	5.82
IA6	FullSix S.p.A	0.3040	0.2850	0.3040	7.1K	0.0000	0.00
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	2.6K	0.0000	0.00
IAH	International Lithium Corp	0.0085	0.0085	0.0085	150.0K	-0.0150	63.83
IAL	IAMGOLD Corporation	15.25	15.00	15.25	860	0.25	1.67
IB1T	iShares Bitcoin ETP	7.463	7.368	7.407	0	-0.142	1.88
IB4	International Bancshares Corporation	59.00	59.00	59.00	330	-0.50	0.84
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.001	3.988	3.989	0	0.000	0.01
IBC0	iShares Edge MSCI Europe Multifactor	11.46	11.42	11.42	0	0.05	0.47
IBC2	iShares II Public Limited Company -	3.977	3.970	3.970	0	0.003	0.08
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.123	5.104	5.123	0	0.013	0.25
IBC4	iShares III Public Limited Company -	52.11	51.57	51.60	0	0.59	1.16
IBC5	iShares II Public Limited Company -	5.380	5.356	5.356	0	-0.007	0.13
IBC6	iShares III Public Limited Company -	48.46	48.28	48.32	0	0.88	1.85
IBC7	iShares IV Public Limited Company -	4.613	4.589	4.589	0	0.000	0.00
IBC9	iShares Public Limited Company - iShares	78.08	77.81	77.81	0	-0.04	0.05
IBCA	iShares Euro Government Bond 1-3yr UCITS	141.9	141.8	141.8	0	0.1	0.04
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.239	4.229	4.234	0	-0.007	0.17
IBCD	iShares Public Limited Company - iShares	87.30	86.95	87.01	0	-0.13	0.15
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	143.1	142.3	143.0	0	0.6	0.44
IBCG	iShares V Public Limited Company -	118.5	117.9	118.0	0	0.7	0.60
IBCH	iShares MSCI World EUR Hedged UCITS	107.9	107.5	107.9	0	0.4	0.40
IBCI	iShares Public Limited Company - iShares	230.0	229.5	229.5	0	0.5	0.24
IBCJ	iShares V Public Limited Company -	28.13	27.70	27.93	0	0.00	0.00
IBCK	iShares VI Public Limited Company -	92.84	92.57	92.84	0	-0.01	0.01
IBCL	iShares II Public Limited Company -	164.2	163.4	163.6	0	1.4	0.84
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	186.1	185.7	185.7	0	0.7	0.37
IBCN	iShares Euro Government Bond 3-5Yr UCITS	161.0	160.8	160.8	0	0.2	0.12
IBCQ	iShares VI Public Limited Company -	86.11	85.84	85.84	0	-0.37	0.42
IBCS	iShares Public Limited Company - iShares	124.6	124.5	124.5	0	0.2	0.19
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	12.02	11.99	12.02	0	0.03	0.25
IBE1	Iberdrola S.A.	18.25	17.91	18.25	10.1K	0.28	1.56
IBE5	IBERDROLA ADR/1 EO 3	73.00	71.50	71.50	13	-1.50	2.05
IBI	Ibiden Co.Ltd	69.50	67.50	69.50	25	4.00	6.11
IBM	International Business Machines	257.7	255.9	257.7	95	2.6	1.00
IBM0	IBM CDR	27.00	27.00	27.00	10	0.20	0.75
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	121.0	121.0	121.0	46	0.0	0.00
IC1H	InterContinental Hotels Group PLC	122.0	121.0	121.0	5	-1.0	0.82
IC2	Intercontinental Exchange Inc	137.2	136.3	137.2	150	0.2	0.12
IC7	ICU Medical Inc	125.0	124.0	125.0	40	-1.0	0.79
IC8	InCity Immobilien AG	0.3900	0.3900	0.3900	0	0.0000	0.00
ICA	Orica Limited	14.00	14.00	14.00	500	0.20	1.45
ICBA	ICICI Bank Limited	25.20	25.20	25.20	500	-0.40	1.56
ICFP	Invesco MSCI Europe ESG Leaders Catholic	62.30	62.30	62.30	0	0.02	0.03
ICGA	iShares MSCI China UCITS ETF USD Acc	5.259	5.246	5.250	0	-0.041	0.77
ICGB	iShares IV Public Limited Company -	4.579	4.562	4.562	0	0.003	0.06
ICHA	EVERCHINA INT.HDGS.	0.0040	0.0040	0.0040	2.5K	-0.0005	11.11
ICK	Industrial and Commercial Bank of	0.6652	0.6652	0.6652	2.2K	0.0052	0.79
ICKB	IND.+COMM.BK CHINA ADR/20	13.10	13.10	13.10	500	0.00	0.00
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	1.900	1.900	1.900	50	0.000	0.00
ICQ	Invisio AB (publ)	24.20	24.20	24.20	416	0.25	1.04
ICY	Incyte Corporation	85.66	85.12	85.66	20	-1.32	1.52
ID2	ARTS-WAY MFG CO.LTD	1.800	1.760	1.760	80	-0.050	2.76
ID4	RECYCLICO BATTERY METALS	0.0720	0.0720	0.0720	10.0K	-0.0038	5.01
ID6	Innodata Inc	46.10	45.56	45.56	286	-0.48	1.04
ID7	IDEX Corporation	152.4	151.5	152.4	20	0.4	0.23
ID9	HELLOWORLD TRAVEL LTD.	1.010	1.010	1.010	8.2K	-0.010	0.98
IDA	Indra Sistemas S.A	48.60	48.16	48.24	93	0.36	0.75
IDC2	IDT Corporation	43.60	43.58	43.58	70	0.02	0.05
IDD	Innate Pharma S.A	1.536	1.536	1.536	550	0.028	1.86
IDDA	INNATE PHARMA SP.ADR/1	1.540	1.480	1.490	29	-0.010	0.67
IDE	INFORMICA REAL INV	12.00	12.00	12.00	0	0.00	0.00
IDF	INDIA FD INC. DL-001	11.61	11.61	11.61	1.7K	-0.10	0.84
IDG	Imdex Limited	2.000	2.000	2.000	4	0.040	2.04
IDI	InterDigital Inc	278.0	276.0	276.0	13	-2.0	0.72
IDJ	IDACORP Inc	107.0	107.0	107.0	35	1.0	0.94
IDO1	PT Indosat Tbk	0.1130	0.1030	0.1130	1.6K	0.0080	7.62
IDP	Biogen Inc	147.6	146.8	146.8	25	-3.4	2.23
IDV1	AB Industrivärden (publ)	37.48	37.48	37.48	500	0.21	0.56
IDVA	AB Industrivärden (publ)	37.78	37.78	37.78	9	0.26	0.69
IDZ	IGO Limited	4.436	4.436	4.436	527	0.006	0.14
IDZ1	IGO LTD SP.ADR/2	8.800	8.800	8.800	30	0.200	2.33
IE2A	Internet Thailand Public Company Limited	0.0895	0.0885	0.0885	66	0.0000	0.00
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.10	10.10	10.10	600	0.10	1.00
IEI	Insight Enterprises Inc	67.02	67.02	67.02	88	-0.06	0.09
IES	Intesa Sanpaolo S.p.A	5.889	5.840	5.840	1.7K	-0.043	0.73
IESJ	INTESA SANPAOLO ADR/6	35.20	35.20	35.20	200	0.00	0.00
IEVD	iShares Electric Vehicles and Driving	7.995	7.960	7.960	0	-0.054	0.67
IF0	InflaRx N.V	0.9380	0.9380	0.9380	1.2K	0.0045	0.48
IF6N	Interface Inc	23.60	23.40	23.60	85	0.00	0.00
IF7	Iofina plc	0.2480	0.2480	0.2480	500	0.0040	1.64
IFF	International Flavors & Fragrances Inc	56.46	56.46	56.46	0	0.22	0.39
IFGA	Atari SA	0.1205	0.1200	0.1200	186	0.0015	1.27
IFS	Infas Holding AG	6.500	6.450	6.500	878	0.000	0.00
IFX	Infineon Technologies AG	36.86	36.50	36.59	7.1K	0.02	0.04
IFXA	Infineon Technologies AG	36.40	36.00	36.00	286	0.20	0.56
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.960	5.820	5.820	0	-0.140	2.35
IG32	iShares iBonds Dec 2032 Term € Corp	5.191	5.178	5.178	0	0.012	0.22
IG7	MEMPHASYS LTD	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	9.250	9.250	9.250	800	-0.250	2.63
IGS1	India Globalization Capital Inc	0.2540	0.2540	0.2540	2.2K	-0.0020	0.78
IGV	IGNITIS GRUPE SP.GDR/1	18.30	18.30	18.30	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	20.55	20.55	20.55	4	-0.80	3.75
IGX	Ingevity Corporation	50.25	50.25	50.25	105	0.49	0.98
IH1	Inghams Group Limited	1.400	1.400	1.400	1.5K	-0.030	2.10
IHB1	DEVELOP GLOBAL LTD.	2.600	2.560	2.560	11.0K	0.020	0.79
IHCB	SBM Offshore N.V	24.52	24.52	24.52	200	0.14	0.57
IHF	Safestore Holdings plc	8.100	8.100	8.100	25	-0.250	2.99
IHP	Dine Brands Global Inc	28.40	28.40	28.40	90	-0.60	2.07
II2	INSPIREMD 1/18 DL-0001	1.730	1.730	1.730	500	0.100	6.13
IIJ	INTERNET IN.JP.ADR 1 ON	29.80	29.80	29.80	42	0.40	1.36
IIO	Iida Group Holdings Co. Ltd.	13.30	13.30	13.30	116	0.10	0.76
IIT	CSP ITL FASHION GP EO-52	0.2690	0.2690	0.2690	0	0.0000	0.00
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.9195	0.9195	0.9195	29.0K	-0.0105	1.13
IJ70	ITV PLC UNSP.ADR/10LS-10	9.200	9.200	9.200	0	-0.100	1.08
IJ8	ITM Power Plc	0.7210	0.7015	0.7115	17.2K	-0.0030	0.42
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.900	8.900	8.900	349	0.015	0.17
IJF	ICON Public Limited Company	150.1	150.1	150.1	80	3.6	2.46
IJU	Intrum AB (publ)	3.440	3.440	3.440	280	-0.002	0.06
IJX	VASTNED BELGIUM S.A.	31.00	31.00	31.00	100	0.10	0.32
IK1	DRAFTKINGS INC. A -0001	29.99	28.43	28.43	12	0.00	0.00
IKAP	Aurinia Pharmaceuticals Inc	13.70	13.61	13.70	500	-0.12	0.83
IKF	China Shenhua Energy Company Limited	4.348	4.252	4.347	1.2K	0.053	1.23
IKFC	CHINA SHENHUA EN.A ADR/4	16.80	16.80	16.80	20	-0.10	0.59
IKL	IMPACT Silver Corp	0.2560	0.2230	0.2430	22.6K	0.0170	7.52
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3900	0.3900	0.3900	115	-0.0040	1.02
IL0A	Permanent TSB Group Holdings plc	2.930	2.780	2.930	56	0.120	4.27
IL3	Integra LifeSciences Holdings	10.60	10.60	10.60	50	-0.10	0.93
IL8	IT Link SA	21.30	21.30	21.30	145	-0.10	0.47
ILM1	Medios AG	14.20	13.96	14.20	973	0.04	0.28
ILT	Illinois Tool Works Inc	212.3	212.3	212.3	25	0.2	0.09
ILU	Illumina Inc	115.7	114.4	115.0	195	-1.7	1.42
ILZ	Iluka Resources Limited	3.307	3.243	3.307	500	0.118	3.70
IM11	IMPLANET SA EO 001	0.1805	0.1805	0.1805	20.8K	-0.0345	16.05
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.681	6.681	6.681	0	0.048	0.72
IM4	IMC S.A.	6.400	6.040	6.400	200	-0.120	1.84
IM50	WESTWARD GOLD INC.	0.0825	0.0750	0.0755	32.7K	0.0120	18.90
IM8N	Insmed Incorporated	148.0	148.0	148.0	0	0.0	0.00
IMA	IMAX Corporation	31.40	31.40	31.40	234	-0.20	0.63
IMC	INOMIN MINES INC	0.0325	0.0325	0.0325	5.0K	0.0000	0.00
IMI	IMI PLC	25.80	25.80	25.80	0	-0.20	0.77
IMI1	IMI plc	28.60	28.20	28.20	1	-0.20	0.70
IMK	IMAX China Holding Inc	0.8950	0.8900	0.8950	8	-0.0250	2.72
IMO1	Immofinanz AG	15.58	15.58	15.58	100	-0.03	0.19
IMP	Imperial Oil Limited	72.04	72.04	72.04	88	0.36	0.50
IMR	AC IMMUNE SA SF-02	2.710	2.620	2.695	3.6K	0.040	1.51
IMV	Immersion Corporation	5.700	5.400	5.700	525	0.300	5.56
IMW	4imprint Group plc	44.00	44.00	44.00	20	-0.20	0.45
IMY	Immsi S.p.A	0.5260	0.5060	0.5260	100	0.0210	4.16
IN3A	Ingles Markets Incorporated	60.00	60.00	60.00	31	0.00	0.00
IN9	INTEST CORP. DL-01	5.950	5.850	5.850	1.2K	-0.050	0.85
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	80.17	79.21	79.89	0	0.38	0.48
INDB	Amundi STOXX Europe 600	61.16	60.88	60.93	0	0.33	0.54
INDU	Lyxor Index Fund - Lyxor STOXX Europe	187.7	187.7	187.7	0	0.2	0.11
INFA	SciDev Limited	0.2460	0.2460	0.2460	10.7K	-0.0020	0.81
INH	INDUS Holding AG	27.25	27.15	27.15	7	0.10	0.37
INL	Intel Corporation	30.94	30.66	30.80	7.0K	-0.21	0.66
INN1	ING Groep NV	23.98	23.64	23.98	9.8K	-0.02	0.08
INNA	ING Groep N.V	23.40	23.40	23.40	300	0.00	0.00
INR	International Consolidated Airlines	4.788	4.766	4.788	500	-0.081	1.66
INRA	INTERN.CONS.AIRL.GR. ADR	9.550	9.550	9.550	795	0.250	2.69
INS	Instone Real Estate Group AG	7.890	7.770	7.890	36	0.030	0.38
INTA	INTRACOM HLDG.NAM.EO 1	3.410	3.410	3.410	882	0.210	6.56
INVN	Identiv Inc	2.905	2.905	2.905	4	-0.100	3.33
INW	GR BUSSINES SO	3.420	3.420	3.420	22	-0.100	2.84
INX	IMCD N.V	75.28	75.28	75.28	34	-1.86	2.41
IOC	ITOCHU Corporation	51.30	51.30	51.30	260	0.30	0.59
IOOA	IP GROUP PLC LS -02	0.7100	0.6250	0.7100	40.5K	0.0400	5.97
IOS	IONOS Group SE	26.75	26.60	26.65	263	-0.05	0.19
IOY	Infosys Limited	16.05	15.60	15.85	200	-0.55	3.35
IP40	IP40	0.0000	0.0000	0.0000	0	0.0000	NaN
IPEN	IPC CORP. -LOC.-	0.1000	0.1000	0.1000	50	0.0000	0.00
IPF	IPG Photonics Corp.	63.04	63.04	63.04	24	-2.18	3.34
IPG	The Interpublic Group of Companies Inc	21.04	21.04	21.04	261	-0.44	2.05
IPH1	Impala Platinum Holdings Limited	14.00	13.30	13.70	12.8K	0.40	3.01
IPHB	Impala Platinum Holdings Limited	13.95	13.45	13.95	13.0K	0.45	3.33
IPJ1	Webuild S.p.A	3.450	3.450	3.450	133	0.000	0.00
IPOK	Heidelberger Beteiligungsholding AG	140.0	140.0	140.0	0	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.722	4.696	4.696	0	0.003	0.06
IPT	International Petroleum Corporation	15.49	15.19	15.49	163	0.21	1.37
IPZ	Ipsos SA	33.40	33.40	33.40	1	-0.20	0.60
IQ3	GMO Internet Inc	21.20	21.20	21.20	120	0.00	0.00
IQ70	1CM INC.	0.0805	0.0805	0.0805	1.6K	-0.0005	0.62
IQ8	iQIYI Inc	1.620	1.620	1.620	25	0.060	3.85
IQL	iQ International AG	0.0110	0.0110	0.0110	5.8K	0.0000	0.00
IQQ0	iShares Edge MSCI World Minimum	62.38	62.28	62.36	0	0.10	0.16
IQQ4	iShares II Public Limited Company -	19.73	19.61	19.62	0	-0.04	0.18
IQQ5	iShares II Public Limited Company -	16.24	15.97	15.97	0	-0.14	0.84
IQQ6	iShares II Public Limited Company -	20.34	20.26	20.28	0	-0.09	0.42
IQQ7	iShares II Public Limited Company -	24.62	24.45	24.49	0	-0.13	0.53
IQQ9	iShares II Public Limited Company -	21.87	21.72	21.73	0	-0.47	2.10
IQQA	iShares Euro Dividend UCITS ETF	23.65	23.54	23.62	0	-0.05	0.21
IQQB	iShares Public Limited Company - iShares	21.79	21.37	21.70	0	0.26	1.19
IQQC	iShares Public Limited Company - iShares	93.86	93.59	93.65	0	-0.69	0.73
IQQD	iShares UK Dividend UCITS	10.53	10.49	10.49	0	0.04	0.38
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	46.11	45.91	46.11	0	0.14	0.30
IQQF	iShares Public Limited Company - iShares	60.83	60.72	60.83	0	0.04	0.07
IQQG	iShares Public Limited Company - iShares	64.41	64.18	64.20	0	-0.01	0.02
IQQH	iShares Global Clean Energy UCITS ETF	8.177	8.054	8.060	0	-0.068	0.84
IQQI	iShares Global Infrastructure UCITS ETF	30.10	29.95	30.06	0	0.19	0.64
IQQJ	iShares Public Limited Company - iShares	18.26	18.18	18.19	0	0.15	0.81
IQQK	iShares Public Limited Company - iShares	56.23	56.06	56.21	0	-0.03	0.05
IQQL	iShares Listed Private Equity UCITS	30.62	30.47	30.49	0	-0.06	0.18
IQQM	iShares EURO STOXX Mid UCITS	80.08	79.78	79.85	0	0.13	0.16
IQQN	iShares Public Limited Company - iShares	108.9	108.2	108.9	0	0.3	0.24
IQQP	iShares Public Limited Company - iShares	30.12	29.96	29.96	0	0.03	0.08
IQQQ	iShares Global Water UCITS ETF	63.94	63.61	63.73	0	0.15	0.24
IQQS	iShares EURO STOXX Small UCITS	48.69	48.45	48.47	0	-0.03	0.06
IQQT	iShares Public Limited Company - iShares	98.61	98.15	98.34	0	0.47	0.48
IQQU	iShares Public Limited Company - iShares	50.49	50.36	50.44	0	0.26	0.52
IQQW	iShares Public Limited Company - iShares	80.62	80.29	80.62	0	0.25	0.31
IQQX	iShares Public Limited Company - iShares	23.93	23.89	23.90	0	0.12	0.50
IQQY	iShares MSCI Europe UCITS Dist	36.60	36.48	36.52	0	0.15	0.41
IQSA	Invesco Markets II PLC - Invesco	80.92	80.92	80.92	0	0.06	0.07
IQSE	Invesco Quantitative Strategies ESG	88.28	88.28	88.28	0	0.22	0.25
IR5B	IRISH CONTINENTAL GRP UTS	6.460	5.900	6.460	305	0.560	9.49
IR9	IMPRESA SGPS SA NOM.EO05	0.1665	0.1660	0.1660	529	-0.0005	0.30
IRES	IRISH RES.PPTYS REIT	0.9890	0.9100	0.9100	1.5K	-0.0010	0.11
IRG	AIRTIF.INTEL.STR. EO-09	0.0880	0.0860	0.0880	7.0K	-0.0020	2.22
IRN	Tyranna Resources Limited	0.0020	0.0020	0.0020	50.0K	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	23.93	23.93	23.93	0	-0.14	0.56
IS04	iShares Treasury Bond 20+ UCITS	2.749	2.729	2.736	0	0.002	0.09
IS06	iShares Corporate Bond BBB-BB UCITS	4.909	4.898	4.898	0	0.007	0.15
IS07	iShares IV Public Limited Company -	10.61	10.58	10.61	0	0.07	0.65
IS0D	iShares Oil & Gas Exploration &	22.47	22.34	22.40	0	0.05	0.20
IS0E	iShares Gold Producers UCITS ETF USD	35.43	34.45	34.78	0	-0.25	0.71
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	118.2	118.0	118.2	0	0.3	0.24
IS0M	iShares V Public Limited Company -	151.5	151.2	151.2	0	0.2	0.14
IS0P	iShares V Public Limited Company -	150.9	150.7	150.7	0	0.5	0.32
IS0Q	iShares V Public Limited Company -	76.84	76.57	76.57	0	-0.07	0.09
IS0R	iShares High Yield Corporate Bond UCITS	81.33	81.12	81.12	0	-0.06	0.07
IS0S	iShares III Public Limited Company -	74.42	73.99	73.99	0	-0.39	0.52
IS0X	iShares Public Limited Company - iShares	77.54	77.32	77.32	0	-0.01	0.01
IS0Y	iShares V Public Limited Company -	98.50	98.26	98.26	0	0.01	0.01
IS0Z	iShares VI Public Limited Company -	68.48	68.32	68.32	0	0.14	0.21
IS31	iShares VI Public Limited Company -	10.48	10.47	10.48	0	0.03	0.25
IS3B	iShares VI Public Limited Company -	101.8	101.6	101.6	0	0.1	0.08
IS3C	iShares J.P. Morgan Emerging Markets	69.55	69.00	69.00	0	-0.16	0.23
IS3F	iShares $ Corp Bond Interest Rate Hedged	88.66	88.35	88.35	0	-0.05	0.06
IS3G	iShares MSCI EMU Large Cap UCITS	69.19	68.94	69.03	0	0.14	0.20
IS3H	iShares IV Public Limited Company -	69.88	69.66	69.71	0	0.12	0.17
IS3J	iShares IV Public Limited Company -	85.47	85.23	85.25	0	-0.42	0.49
IS3K	iShares $ Short Duration High Yield Corp	74.42	74.21	74.21	0	-0.10	0.14
IS3L	iShares IV Public Limited Company -	84.68	84.49	84.49	0	-0.17	0.20
IS3M	iShares Euro Ultrashort Bond UCITS	100.9	100.9	100.9	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	37.89	37.68	37.89	0	0.00	0.00
IS3Q	iShares Edge MSCI World Quality Factor	68.13	67.94	68.13	0	0.16	0.24
IS3R	iShares Edge MSCI World Momentum Factor	83.53	83.01	83.53	0	0.42	0.51
IS3S	iShares Edge MSCI World Value Factor	51.02	50.88	50.92	0	0.11	0.22
IS3T	iShares IV Public Limited Company -	46.98	46.85	46.90	0	0.04	0.07
IS3U	iShares IV Public Limited Company -	62.04	61.81	61.85	0	-0.07	0.11
IS4S	iShares Digital Security UCITS ETF	9.577	9.499	9.508	0	-0.043	0.45
IS7	InTiCa Systems AG	2.150	1.990	2.150	100	0.255	13.46
ISHA	INTERSHOP Communications	1.060	1.060	1.060	4	0.000	0.00
ISI	Ionis Pharmaceuticals Inc	68.90	68.52	68.90	500	1.50	2.23
ISM	PT Indofood Sukses Makmur Tbk	0.3300	0.3300	0.3300	8.0K	-0.0140	4.07
ISPA	iShares (DE) I - iShares STOXX Global	33.81	33.71	33.78	0	0.10	0.30
ISU	Isuzu Motors Limited	13.10	13.00	13.00	78	0.00	0.00
ISUA	ISUZU MOTORS LTD ADR	12.90	12.90	12.90	160	0.00	0.00
ISW	Information Services	41.00	41.00	41.00	7	0.40	0.99
IT1	Intertek Group plc	53.40	53.35	53.35	35	-0.05	0.09
IT3	CUSTODIAN PROP.INC.LS-01	0.9350	0.9350	0.9350	0	0.0000	0.00
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	80.50	80.50	80.50	45	-1.00	1.23
ITB	Imperial Brands PLC	36.17	36.00	36.00	200	0.18	0.50
ITBA	IMPERIAL BRANDS PLC ADR/1	36.20	35.60	36.20	1	0.80	2.26
ITKA	Anheuser-Busch InBev SA/NV	53.50	53.50	53.50	7	-1.00	1.83
ITM1	Italmobiliare S.p.A	27.30	27.25	27.30	29	-0.40	1.44
ITN	Intertainment AG	0.4130	0.4110	0.4110	2.0K	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3400	0.3340	0.3400	26.0K	0.0000	0.00
ITU	Intuit Inc	570.7	570.7	570.7	1	-9.3	1.60
IU0E	iShares Euro Corporate Bond	5.398	5.382	5.382	0	0.001	0.01
IU2	Yara International ASA	35.10	34.58	35.00	742	0.40	1.16
IU20	YARA INTL ASA ADR NK170	17.20	17.20	17.20	20	0.10	0.58
IU5C	Ishares V Plc - Ishares S&P 500	11.95	11.86	11.95	0	0.07	0.62
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.840	2.840	2.840	6	0.000	0.00
IUF	JUDGES SCIENTIFIC LS -05	67.50	62.50	62.50	51	-1.00	1.57
IUI1	Intuitive Surgical Inc	496.1	488.7	489.4	341	-4.4	0.88
IUL	IMMUCELL CORP. DL-10	4.920	4.920	4.920	40	-0.180	3.53
IUQ	Denison Mines Corp	2.430	2.314	2.364	4.6K	-0.028	1.17
IUR	KAP AG	1.520	1.520	1.520	3.1K	0.180	13.43
IUS2	iShares S&P U.S. Banks UCITS ETF	6.656	6.613	6.642	0	-0.003	0.05
IUS3	iShares S&P Small Cap 600 UCITS	85.20	84.71	84.85	0	-0.69	0.81
IUS4	iShares III Public Limited Company -	44.48	44.26	44.34	0	0.53	1.21
IUS5	iShares III Public Limited Company -	139.7	139.2	139.2	0	0.2	0.11
IUS6	iShares III Public Limited Company -	142.6	142.2	142.2	0	0.2	0.13
IUS7	iShares J.P. Morgan Emerging Market Bond	79.26	79.06	79.06	0	-0.09	0.11
IUSA	iShares Core S&P 500 UCITS ETF USD	58.36	58.00	58.36	0	0.13	0.23
IUSB	iShares Global Timber & Forestry UCITS	20.60	20.52	20.58	0	0.15	0.71
IUSC	iShares II Public Limited Company -	15.86	15.60	15.85	0	0.25	1.63
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	70.01	69.83	69.86	0	0.31	0.45
IUSL	iShares Dow Jones Global Sustainability	75.94	75.81	75.92	0	0.19	0.25
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	148.5	148.1	148.1	0	-0.3	0.19
IUSN	iShares MSCI World Small Cap UCITS ETF	7.802	7.769	7.773	0	-0.028	0.36
IUSP	iShares Emerging Markets Local	40.30	40.21	40.21	0	0.01	0.03
IUSQ	iShares MSCI ACWI UCITS ETF	92.82	92.37	92.81	0	0.36	0.39
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.163	5.126	5.142	0	0.022	0.43
IUST	iShares II Public Limited Company -	216.1	215.6	215.6	0	-0.5	0.23
IUSU	iShares Public Limited Company - iShares	109.6	109.4	109.5	0	-0.3	0.26
IUSW	iShares III Public Limited Company -	4.314	4.282	4.299	0	0.034	0.79
IUSZ	iShares Public Limited Company - iShares	11.03	10.98	10.99	0	-0.04	0.33
IVKA	Investec Group	6.250	6.250	6.250	10	0.050	0.81
IVP1	Growthpoint Properties Australia	1.345	1.345	1.345	2.5K	0.005	0.37
IVS	INVESTOR A (FRIA) O.N.	30.42	29.54	30.42	700	0.96	3.26
IVSD	INVESTOR B (FRIA) O.N.	30.26	29.89	30.10	1.0K	0.40	1.35
IVU	IVU Traffic Technologies AG	20.60	20.60	20.60	164	-0.20	0.96
IW2	Perion Network	8.460	8.266	8.286	4.7K	-0.130	1.54
IW3	Itway S.p.A	1.285	1.285	1.285	10	-0.005	0.39
IWA	Iwatani Corporation	8.845	8.835	8.835	300	0.105	1.20
IWG	IWG PLC	2.640	2.640	2.640	180	0.022	0.84
IWIA	Sharc International Systems	0.0290	0.0290	0.0290	2.0K	0.0000	0.00
IWJ	IHI Corporation	15.30	15.30	15.30	17	0.20	1.32
IWLE	iShares Core MSCI World UCITS ETF EUR	9.858	9.824	9.857	0	0.039	0.40
IX1	IDEXX Laboratories Inc	594.0	580.0	580.0	1	-16.4	2.75
IXD1	Industria de Diseno Textil SA	56.22	55.80	56.10	563	-0.06	0.11
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	13.80	13.80	13.80	1	0.10	0.73
IXX	init innovation in traffic systems SE	46.30	44.70	46.30	66	1.80	4.04
IY4	Imerys S.A	23.06	22.94	22.96	730	-0.12	0.52
IY5	istyle Inc	2.460	2.460	2.460	1.9K	0.100	4.24
IYAA	Ivanhoe Mines Ltd	9.750	9.352	9.750	47	0.290	3.07
IYYA	INVESTEC LTD RC-0002	6.050	6.050	6.050	27	0.050	0.83
IZ1	First Quantum Minerals Ltd	22.98	22.15	22.81	1.3K	0.67	3.00
IZ6	AVI LTD RC-05	5.200	5.200	5.200	853	0.050	0.97
IZ60	AVI LTD (UNSP.ADR)/5	24.80	24.80	24.80	1	-0.60	2.36
IZB	United Overseas Insurance Limited	4.960	4.940	4.960	20	0.020	0.40
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.480	1.480	1.480	2.2K	0.050	3.50
IZZ	TAL Education Group	9.150	9.150	9.150	843	-0.050	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES