| I10 | Italgas S.p.A | 9.300 | 9.245 | 9.300 | 150 | 0.055 | | 0.59 | |
| I1D | ARRAIL GROUP LTD. | 0.2000 | 0.2000 | 0.2000 | 11 | -0.0060 | | 2.91 | |
| I1M | Indutrade AB (publ) | 21.50 | 21.34 | 21.34 | 50 | -0.18 | | 0.84 | |
| I25 | iRhythm Technologies Inc | 153.0 | 149.0 | 149.0 | 25 | -4.0 | | 2.61 | |
| I2X2 | Intermediate Capital Group plc | 22.20 | 22.20 | 22.20 | 848 | -0.20 | | 0.89 | |
| I2Z | Hancock & Gore Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| I3A1 | Alien Metals Limited | 0.0010 | 0.0010 | 0.0010 | 1.09M | 0.0000 | | 0.00 | |
| I3N | Chart Industries Inc | 171.5 | 171.5 | 171.5 | 2 | -0.2 | | 0.12 | |
| I3Q | Verimatrix Société anonyme | 0.1575 | 0.1575 | 0.1575 | 4.0K | 0.0000 | | 0.00 | |
| I43 | Jacquet Metal Service SA | 17.20 | 17.20 | 17.20 | 3 | -0.08 | | 0.46 | |
| I4F | StoneX Group Inc | 74.00 | 74.00 | 74.00 | 30 | 0.50 | | 0.68 | |
| I53 | ALM EQUITY AB | 22.20 | 22.20 | 22.20 | 0 | 0.00 | | 0.00 | |
| I54 | BIOCYTOGEN PHARMA. H YC1 | 3.100 | 3.080 | 3.080 | 633 | -0.035 | | 1.12 | |
| I56 | LOTTOMATICA GROUP S.P.A.
| 19.19 | 18.28 | 18.28 | 0 | -1.22 | | 6.26 | |
| I5G | IG Group Holdings plc | 12.66 | 12.66 | 12.66 | 150 | -0.21 | | 1.63 | |
| I5J | INVICTA HLDGS RC-05 | 1.830 | 1.830 | 1.830 | 200 | -0.010 | | 0.54 | |
| I5M | Iron Mountain Incorporated | 87.32 | 87.22 | 87.22 | 35 | -0.38 | | 0.43 | |
| I5X | Precigen Inc | 3.322 | 3.174 | 3.174 | 2.8K | -0.164 | | 4.91 | |
| I6I | Internet Initiative Japan Inc | 16.20 | 16.20 | 16.20 | 33 | 0.90 | | 5.88 | |
| I6X | ICELANDIC SALMON AS NK 10 | 7.000 | 6.960 | 7.000 | 0 | 0.260 | | 3.86 | |
| I74 | AALLON GROUP OYJ | 11.00 | 11.00 | 11.00 | 1 | 0.05 | | 0.46 | |
| I76 | Ironwood Pharmaceuticals Inc | 1.800 | 1.720 | 1.720 | 1.8K | -0.060 | | 3.37 | |
| I7B | Idemitsu Kosan Co.Ltd | 5.950 | 5.950 | 5.950 | 1.1K | 0.050 | | 0.85 | |
| I7G | Ipsen S.A | 122.9 | 122.9 | 122.9 | 10 | 0.5 | | 0.41 | |
| I7G0 | IPSEN SA SP.ADR 1/4/ EO 1 | 30.60 | 30.60 | 30.60 | 0 | 0.00 | | 0.00 | |
| I81 | CAREIUM AB | 2.210 | 2.210 | 2.210 | 1.3K | -0.040 | | 1.78 | |
| I8A | ILIKA PLC LS-01 | 0.5000 | 0.4640 | 0.5000 | 1.5K | 0.0660 | | 15.21 | |
| I8D | ISDN Holdings Limited | 0.2540 | 0.2540 | 0.2540 | 1 | -0.0120 | | 4.51 | |
| I8J | INCAP OYJ | 8.800 | 8.800 | 8.800 | 206 | -0.180 | | 2.00 | |
| I8M | Sims Metal Management Ltd | 8.950 | 8.850 | 8.850 | 976 | 0.000 | | 0.00 | |
| I8MA | SIMS LTD. ADR | 8.250 | 8.250 | 8.250 | 14 | 0.650 | | 8.55 | |
| I8O | JUTAL OFF.OIL SRVCS HD-01 | 0.0625 | 0.0625 | 0.0625 | 17.0K | -0.0015 | | 2.34 | |
| I8P | Interparfums SA | 26.78 | 26.78 | 26.78 | 100 | -0.58 | | 2.12 | |
| I8R | iRobot Corporation | 1.900 | 1.649 | 1.900 | 5.2K | -0.230 | | 10.80 | |
| I8S | INTRASENSE SAS EO -05 | 0.2580 | 0.2480 | 0.2480 | 259 | -0.0100 | | 3.88 | |
| I8U | Inpex Corporation | 16.13 | 16.13 | 16.13 | 5 | 0.08 | | 0.47 | |
| I91 | IGG Inc | 0.4140 | 0.4140 | 0.4140 | 3.8K | -0.0160 | | 3.72 | |
| I93 | Indorama Ventures Public Company Limited | 0.4520 | 0.4520 | 0.4520 | 100 | 0.0000 | | 0.00 | |
| I93A | Indorama Ventures PCL DRC | 0.4900 | 0.4900 | 0.4900 | 4.0K | 0.0240 | | 5.15 | |
| I970 | XALI GOLD CORP.ORP. | 0.0330 | 0.0330 | 0.0330 | 10.0K | -0.0110 | | 25.00 | |
| I9C | ICLICK INT.ASIA ADR/5 A | 1.490 | 1.470 | 1.470 | 2.0K | -0.050 | | 3.29 | |
| I9DN | Arbutus Biopharma Corp | 3.770 | 3.770 | 3.770 | 2.5K | -0.160 | | 4.07 | |
| I9T1 | INTERMAP TECHS CORP. | 1.590 | 1.550 | 1.590 | 200 | -0.010 | | 0.63 | |
| I9V | TITANIUM TRANSPORT.GROUP | 0.7500 | 0.7500 | 0.7500 | 250 | -0.0050 | | 0.66 | |
| IA6 | FullSix S.p.A | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 | | 0.00 | |
| IA9 | ODD BURGER CORP. | 0.0450 | 0.0450 | 0.0450 | 2.7K | 0.0000 | | 0.00 | |
| IAH | International Lithium Corp | 0.0195 | 0.0195 | 0.0195 | 10.0K | 0.0020 | | 11.43 | |
| IAL | IAMGOLD Corporation | 10.49 | 10.49 | 10.49 | 50 | 0.19 | | 1.84 | |
| IB1T | iShares Bitcoin ETP | 8.815 | 8.612 | 8.747 | 10.0K | -0.103 | | 1.16 | |
| IB4 | International Bancshares Corporation | 58.00 | 58.00 | 58.00 | 330 | -1.00 | | 1.69 | |
| IBB1 | iShares $ Treasury Bond 7-10yr UCITS ETF | 4.094 | 4.082 | 4.087 | 0 | 0.003 | | 0.08 | |
| IBC0 | iShares Edge MSCI Europe Multifactor | 10.96 | 10.85 | 10.89 | 0 | -0.02 | | 0.16 | |
| IBC2 | iShares II Public Limited Company - | 4.061 | 4.046 | 4.046 | 0 | -0.002 | | 0.06 | |
| IBC3 | iShares Core MSCI EM IMI UCITS ETF | 5.195 | 5.105 | 5.129 | 0 | -0.065 | | 1.26 | |
| IBC4 | iShares III Public Limited Company - | 46.06 | 45.50 | 45.62 | 0 | -0.12 | | 0.26 | |
| IBC5 | iShares II Public Limited Company - | 5.406 | 5.394 | 5.397 | 0 | 0.010 | | 0.18 | |
| IBC6 | iShares III Public Limited Company - | 48.14 | 47.44 | 47.71 | 0 | -0.54 | | 1.12 | |
| IBC7 | iShares IV Public Limited Company - | 4.705 | 4.682 | 4.682 | 0 | -0.003 | | 0.06 | |
| IBC9 | iShares Public Limited Company - iShares | 78.09 | 77.53 | 77.59 | 0 | -0.11 | | 0.14 | |
| IBCA | iShares Euro Government Bond 1-3yr UCITS | 141.8 | 141.7 | 141.7 | 0 | 0.0 | | 0.00 | |
| IBCC | Ishares PLC - Ishares Treasury Bond 0-1 | 4.304 | 4.284 | 4.287 | 0 | -0.008 | | 0.18 | |
| IBCD | iShares Public Limited Company - iShares | 89.99 | 89.38 | 89.45 | 0 | -0.25 | | 0.28 | |
| IBCF | iShares S&P 500 EUR Hedged UCITS ETF | 139.9 | 137.9 | 138.5 | 0 | -1.2 | | 0.87 | |
| IBCG | iShares V Public Limited Company - | 114.4 | 113.0 | 113.6 | 0 | -0.1 | | 0.09 | |
| IBCH | iShares MSCI World EUR Hedged UCITS | 105.4 | 103.8 | 104.3 | 0 | -0.9 | | 0.82 | |
| IBCI | iShares Public Limited Company - iShares | 231.9 | 231.3 | 231.3 | 0 | -0.2 | | 0.06 | |
| IBCJ | iShares V Public Limited Company - | 26.40 | 26.00 | 26.08 | 0 | -0.27 | | 1.01 | |
| IBCK | iShares VI Public Limited Company - | 91.64 | 90.70 | 90.94 | 0 | -0.35 | | 0.38 | |
| IBCL | iShares II Public Limited Company - | 170.2 | 169.4 | 169.4 | 0 | -0.4 | | 0.25 | |
| IBCM | iShares € Govt Bond 7-10yr UCITS ETF | 189.9 | 189.5 | 189.5 | 0 | -0.2 | | 0.12 | |
| IBCN | iShares Euro Government Bond 3-5Yr UCITS | 163.4 | 163.2 | 163.2 | 0 | 0.0 | | 0.02 | |
| IBCQ | iShares VI Public Limited Company - | 86.17 | 85.90 | 85.90 | 0 | -0.49 | | 0.57 | |
| IBCS | iShares Public Limited Company - iShares | 125.9 | 125.7 | 125.7 | 0 | -0.1 | | 0.10 | |
| IBCY | iShares IV Public Limited Company - | 13.29 | 13.19 | 13.29 | 0 | 0.08 | | 0.61 | |
| IBCZ | iShares IV Public Limited Company - | 11.88 | 11.69 | 11.75 | 0 | -0.09 | | 0.76 | |
| IBE1 | Iberdrola S.A. | 17.73 | 17.53 | 17.60 | 1.3K | -0.21 | | 1.18 | |
| IBE5 | IBERDROLA ADR/1 EO 3 | 71.00 | 71.00 | 71.00 | 43 | -0.50 | | 0.70 | |
| IBI | Ibiden Co.Ltd | 71.50 | 71.50 | 71.50 | 160 | -6.50 | | 8.33 | |
| IBM | International Business Machines | 271.7 | 263.3 | 263.3 | 778 | -6.7 | | 2.48 | |
| IBM0 | IBM CDR | 29.00 | 27.80 | 27.80 | 12 | 0.40 | | 1.46 | |
| IBNN | VELA TECHNOL.PLC LS-0001 | 0.0005 | 0.0005 | 0.0005 | 900.0K | 0.0000 | | 0.00 | |
| IC1B | INTERCONT HOTELS | 109.0 | 109.0 | 109.0 | 46 | 1.0 | | 0.93 | |
| IC1H | InterContinental Hotels Group PLC | 112.0 | 109.0 | 112.0 | 35 | 3.0 | | 2.75 | |
| IC2 | Intercontinental Exchange Inc | 128.5 | 127.3 | 128.5 | 9 | 1.1 | | 0.88 | |
| IC7 | ICU Medical Inc | 123.0 | 118.0 | 120.0 | 135 | 8.0 | | 7.14 | |
| IC8 | InCity Immobilien AG | 0.3900 | 0.3900 | 0.3900 | 0 | -0.1300 | | 25.00 | |
| ICA | Orica Limited | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| ICBA | ICICI Bank Limited | 26.00 | 25.80 | 26.00 | 100 | 0.20 | | 0.78 | |
| ICFP | Invesco MSCI Europe ESG Leaders Catholic | 61.11 | 61.11 | 61.11 | 0 | -0.31 | | 0.50 | |
| ICGA | iShares MSCI China UCITS ETF USD Acc | 5.564 | 5.487 | 5.521 | 0 | -0.067 | | 1.20 | |
| ICGB | iShares IV Public Limited Company - | 4.659 | 4.627 | 4.627 | 0 | -0.021 | | 0.44 | |
| ICHA | EVERCHINA INT.HDGS. | 0.0050 | 0.0050 | 0.0050 | 2.5K | -0.0005 | | 9.09 | |
| ICK | Industrial and Commercial Bank of | 0.6960 | 0.6960 | 0.6960 | 1.5K | 0.0000 | | 0.00 | |
| ICKB | IND.+COMM.BK CHINA ADR/20 | 13.80 | 13.80 | 13.80 | 500 | 0.00 | | 0.00 | |
| ICL | ICL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICLA | CELL IMPACT AB | 0.0360 | 0.0260 | 0.0355 | 51.0K | 0.0284 | | 400.00 | |
| ICP | Panamax AG | 1.910 | 1.900 | 1.910 | 14 | 0.010 | | 0.53 | |
| ICQ | Invisio AB (publ) | 26.00 | 25.95 | 26.00 | 100 | -0.20 | | 0.76 | |
| ICY | Incyte Corporation | 91.08 | 91.08 | 91.08 | 11 | -0.86 | | 0.94 | |
| ID2 | ARTS-WAY MFG CO.LTD | 1.970 | 1.970 | 1.970 | 80 | -0.050 | | 2.48 | |
| ID4 | RECYCLICO BATTERY METALS | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0100 | | 8.33 | |
| ID6 | Innodata Inc | 60.30 | 53.50 | 53.50 | 520 | 1.50 | | 2.88 | |
| ID7 | IDEX Corporation | 144.8 | 144.2 | 144.4 | 35 | -0.3 | | 0.21 | |
| ID9 | HELLOWORLD TRAVEL LTD. | 0.9450 | 0.9450 | 0.9450 | 350 | -0.0200 | | 2.07 | |
| IDA | Indra Sistemas S.A | 48.88 | 47.60 | 48.88 | 77 | 1.10 | | 2.30 | |
| IDC2 | IDT Corporation | 43.80 | 43.80 | 43.80 | 369 | -0.48 | | 1.08 | |
| IDD | Innate Pharma S.A | 1.466 | 1.466 | 1.466 | 3.0K | -0.102 | | 6.51 | |
| IDDA | INNATE PHARMA SP.ADR/1 | 1.550 | 1.450 | 1.550 | 15.7K | 0.040 | | 2.65 | |
| IDE | INFORMICA REAL INV | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| IDF | INDIA FD INC. DL-001 | 12.76 | 12.76 | 12.76 | 11 | -0.26 | | 2.00 | |
| IDG | Imdex Limited | 1.860 | 1.860 | 1.860 | 41 | -0.040 | | 2.11 | |
| IDI | InterDigital Inc | 326.0 | 316.0 | 316.0 | 4 | -12.0 | | 3.66 | |
| IDJ | IDACORP Inc | 110.0 | 110.0 | 110.0 | 21 | 1.0 | | 0.92 | |
| IDO1 | PT Indosat Tbk | 0.0915 | 0.0915 | 0.0915 | 20.4K | 0.0085 | | 10.24 | |
| IDP | Biogen Inc | 135.5 | 132.9 | 132.9 | 284 | -0.1 | | 0.08 | |
| IDV1 | AB Industrivärden (publ) | 35.59 | 35.59 | 35.59 | 75 | -0.27 | | 0.75 | |
| IDVA | AB Industrivärden (publ) | 35.78 | 35.78 | 35.78 | 15 | -0.36 | | 1.00 | |
| IDZ | IGO Limited | 2.766 | 2.766 | 2.766 | 2.3K | 0.002 | | 0.05 | |
| IDZ1 | IGO LTD SP.ADR/2 | 5.450 | 5.450 | 5.450 | 30 | 0.000 | | 0.00 | |
| IE2A | Internet Thailand Public Company Limited | 0.0895 | 0.0895 | 0.0895 | 150 | 0.0000 | | 0.00 | |
| IE6B | SUPPLY ME CAP. LS -00002 | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| IEA | Informa PLC | 11.20 | 11.20 | 11.20 | 520 | -0.10 | | 0.88 | |
| IEI | Insight Enterprises Inc | 78.70 | 78.70 | 78.70 | 88 | -2.92 | | 3.58 | |
| IES | Intesa Sanpaolo S.p.A | 5.610 | 5.525 | 5.586 | 9.1K | 0.029 | | 0.52 | |
| IESJ | INTESA SANPAOLO ADR/6 | 33.20 | 33.20 | 33.20 | 10 | -0.20 | | 0.60 | |
| IEVD | iShares Electric Vehicles and Driving | 8.067 | 7.824 | 7.842 | 0 | -0.240 | | 2.97 | |
| IF0 | InflaRx N.V | 1.070 | 1.041 | 1.070 | 2.0K | -0.002 | | 0.19 | |
| IF6N | Interface Inc | 22.20 | 22.20 | 22.20 | 85 | -0.20 | | 0.89 | |
| IF7 | Iofina plc | 0.2340 | 0.2340 | 0.2340 | 2.2K | -0.0060 | | 2.50 | |
| IFF | International Flavors & Fragrances Inc | 54.40 | 54.40 | 54.40 | 50 | -1.08 | | 1.95 | |
| IFGA | Atari SA | 0.1300 | 0.1300 | 0.1300 | 1.3K | -0.0015 | | 1.14 | |
| IFS | Infas Holding AG | 6.600 | 6.600 | 6.600 | 88 | 0.000 | | 0.00 | |
| IFX | Infineon Technologies AG | 33.97 | 32.68 | 33.03 | 2.7K | -0.81 | | 2.38 | |
| IFXA | Infineon Technologies AG | 33.60 | 32.60 | 32.60 | 500 | -1.40 | | 4.12 | |
| IG0 | IND.CHIM.FORE.S.P.A. EO 1 | 5.700 | 5.700 | 5.700 | 0 | 0.000 | | 0.00 | |
| IG32 | iShares iBonds Dec 2032 Term € Corp | 5.218 | 5.199 | 5.199 | 0 | -0.006 | | 0.12 | |
| IG7 | MEMPHASYS LTD | 0.0015 | 0.0015 | 0.0015 | 34.3K | 0.0000 | | 0.00 | |
| IGQ | 3I GROUP PLC ADR 1/2 | 12.20 | 12.20 | 12.20 | 200 | -0.20 | | 1.61 | |
| IGS1 | India Globalization Capital Inc | 0.3280 | 0.3280 | 0.3280 | 85 | -0.0060 | | 1.80 | |
| IGV | IGNITIS GRUPE SP.GDR/1 | 20.40 | 19.40 | 19.60 | 150 | 0.00 | | 0.00 | |
| IGV0 | IGNITIS GRUPE AB EO 2233 | 20.60 | 20.60 | 20.60 | 329 | 0.00 | | 0.00 | |
| IGX | Ingevity Corporation | 39.74 | 39.02 | 39.02 | 41 | -4.30 | | 9.93 | |
| IH1 | Inghams Group Limited | 1.320 | 1.320 | 1.320 | 3.6K | -0.030 | | 2.22 | |
| IHB1 | DEVELOP GLOBAL LTD. | 1.880 | 1.850 | 1.850 | 400 | 0.030 | | 1.65 | |
| IHCB | SBM Offshore N.V | 22.08 | 21.80 | 22.08 | 178 | 0.02 | | 0.09 | |
| IHF | Safestore Holdings plc | 8.250 | 8.250 | 8.250 | 270 | 0.050 | | 0.61 | |
| IHP | Dine Brands Global Inc | 21.00 | 21.00 | 21.00 | 10 | -0.80 | | 3.67 | |
| II2 | INSPIREMD 1/18 DL-0001 | 1.630 | 1.630 | 1.630 | 500 | -0.130 | | 7.39 | |
| IIJ | INTERNET IN.JP.ADR 1 ON | 31.80 | 31.80 | 31.80 | 10 | 2.00 | | 6.71 | |
| IIO | Iida Group Holdings Co. Ltd. | 13.20 | 13.20 | 13.20 | 3 | 0.10 | | 0.76 | |
| IIT | CSP ITL FASHION GP EO-52 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.0010 | | 0.36 | |
| IJ6 | IJ6 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IJ7 | ITV plc | 0.8370 | 0.8370 | 0.8370 | 29.0K | -0.0425 | | 4.83 | |
| IJ70 | ITV PLC UNSP.ADR/10LS-10 | 8.450 | 8.450 | 8.450 | 0 | 0.700 | | 9.03 | |
| IJ8 | ITM Power Plc | 0.9215 | 0.8225 | 0.8525 | 97.3K | -0.0410 | | 4.59 | |
| IJA2 | REVOLUGROUP CANADA INC | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| IJCA | Inchcape plc | 8.425 | 8.425 | 8.425 | 6.1K | -0.095 | | 1.12 | |
| IJF | ICON Public Limited Company | 137.1 | 137.1 | 137.1 | 50 | -3.2 | | 2.25 | |
| IJU | Intrum AB (publ) | 3.703 | 3.703 | 3.703 | 1.0K | -0.057 | | 1.52 | |
| IJX | VASTNED BELGIUM S.A. | 29.60 | 29.60 | 29.60 | 83 | 0.10 | | 0.34 | |
| IK1 | DRAFTKINGS INC. A -0001 | 24.01 | 21.68 | 24.01 | 3.0K | -0.77 | | 3.09 | |
| IKAP | Aurinia Pharmaceuticals Inc | 12.52 | 12.14 | 12.52 | 100 | 0.35 | | 2.83 | |
| IKF | China Shenhua Energy Company Limited | 4.802 | 4.675 | 4.675 | 200 | -0.027 | | 0.57 | |
| IKFC | CHINA SHENHUA EN.A ADR/4 | 18.70 | 18.70 | 18.70 | 800 | 0.10 | | 0.54 | |
| IKL | IMPACT Silver Corp | 0.1500 | 0.1410 | 0.1480 | 47.3K | 0.0065 | | 4.59 | |
| IKP | PT Indah Kiat Pulp & Paper Tbk | 0.3700 | 0.3700 | 0.3700 | 20.0K | 0.0000 | | 0.00 | |
| IL0A | Permanent TSB Group Holdings plc | 3.230 | 2.960 | 3.230 | 2.0K | 0.310 | | 10.62 | |
| IL3 | Integra LifeSciences Holdings | 9.650 | 9.650 | 9.650 | 798 | -0.100 | | 1.03 | |
| IL8 | IT Link SA | 22.40 | 22.40 | 22.40 | 196 | 0.10 | | 0.45 | |
| ILM1 | Medios AG | 12.30 | 12.30 | 12.30 | 818 | 0.04 | | 0.33 | |
| ILT | Illinois Tool Works Inc | 210.8 | 210.8 | 210.8 | 5 | -1.3 | | 0.61 | |
| ILU | Illumina Inc | 104.3 | 102.2 | 104.3 | 212 | -0.1 | | 0.08 | |
| ILZ | Iluka Resources Limited | 3.520 | 3.500 | 3.520 | 8.0K | 0.080 | | 2.33 | |
| IM11 | IMPLANET SA EO 001 | 0.2320 | 0.2320 | 0.2320 | 18.0K | -0.0040 | | 1.69 | |
| IM2A | BNP Paribas Easy - FTSE EPRA/NAREIT | 6.898 | 6.898 | 6.898 | 0 | -0.005 | | 0.07 | |
| IM4 | IMC S.A. | 5.820 | 5.820 | 5.820 | 500 | 0.060 | | 1.04 | |
| IM50 | WESTWARD GOLD INC. | 0.0995 | 0.0845 | 0.0995 | 3.0K | 0.0090 | | 9.94 | |
| IM8N | Insmed Incorporated | 160.0 | 158.0 | 158.0 | 0 | -3.0 | | 1.86 | |
| IMA | IMAX Corporation | 29.60 | 29.60 | 29.60 | 112 | 0.60 | | 2.07 | |
| IMC | INOMIN MINES INC | 0.0540 | 0.0540 | 0.0540 | 1.2K | -0.0040 | | 6.90 | |
| IMI | IMI PLC | 26.00 | 25.40 | 25.40 | 0 | -1.00 | | 3.79 | |
| IMI1 | IMI plc | 28.60 | 28.60 | 28.60 | 1.6K | 1.20 | | 4.38 | |
| IMK | IMAX China Holding Inc | 0.8500 | 0.8500 | 0.8500 | 6.0K | -0.0100 | | 1.16 | |
| IMO1 | Immofinanz AG | 16.27 | 16.27 | 16.27 | 110 | 0.16 | | 0.99 | |
| IMP | Imperial Oil Limited | 78.58 | 78.58 | 78.58 | 45 | 1.54 | | 2.00 | |
| IMR | AC IMMUNE SA SF-02 | 2.915 | 2.915 | 2.915 | 1.0K | -0.015 | | 0.51 | |
| IMV | Immersion Corporation | 5.900 | 5.800 | 5.900 | 120 | 0.000 | | 0.00 | |
| IMW | 4imprint Group plc | 37.00 | 37.00 | 37.00 | 64 | -0.20 | | 0.54 | |
| IMY | Immsi S.p.A | 0.4940 | 0.4940 | 0.4940 | 21.4K | -0.0150 | | 2.95 | |
| IN3A | Ingles Markets Incorporated | 62.50 | 62.50 | 62.50 | 0 | -1.00 | | 1.57 | |
| IN9 | INTEST CORP. DL-01 | 6.550 | 6.550 | 6.550 | 1.2K | -0.550 | | 7.75 | |
| INDA | Lyxor Index Fund - Lyxor Stoxx Europe | 76.42 | 75.53 | 75.71 | 0 | -0.41 | | 0.54 | |
| INDB | Amundi STOXX Europe 600 | 62.59 | 62.08 | 62.54 | 0 | 0.18 | | 0.29 | |
| INDU | Lyxor Index Fund - Lyxor STOXX Europe | 186.9 | 186.9 | 186.9 | 0 | -1.6 | | 0.83 | |
| INFA | SciDev Limited | 0.2000 | 0.2000 | 0.2000 | 4.4K | 0.0280 | | 16.28 | |
| INH | INDUS Holding AG | 21.20 | 21.20 | 21.20 | 300 | -0.30 | | 1.40 | |
| INL | Intel Corporation | 33.21 | 32.09 | 32.21 | 6.0K | -0.20 | | 0.60 | |
| INN1 | ING Groep NV | 22.31 | 22.18 | 22.18 | 2.8K | 0.01 | | 0.02 | |
| INNA | ING Groep N.V | 21.80 | 21.80 | 21.80 | 500 | 0.20 | | 0.93 | |
| INR | International Consolidated Airlines | 4.672 | 4.197 | 4.197 | 10.2K | -0.604 | | 12.58 | |
| INRA | INTERN.CONS.AIRL.GR. ADR | 9.400 | 9.400 | 9.400 | 1.0K | -0.200 | | 2.08 | |
| INS | Instone Real Estate Group AG | 7.520 | 7.520 | 7.520 | 200 | -0.280 | | 3.59 | |
| INTA | INTRACOM HLDG.NAM.EO 1 | 3.290 | 3.290 | 3.290 | 3 | 0.035 | | 1.08 | |
| INVN | Identiv Inc | 3.335 | 3.335 | 3.335 | 380 | 0.105 | | 3.25 | |
| INW | GR BUSSINES SO | 3.580 | 3.580 | 3.580 | 33 | -0.020 | | 0.56 | |
| INX | IMCD N.V | 82.48 | 81.02 | 82.48 | 210 | -4.98 | | 5.69 | |
| IOC | ITOCHU Corporation | 54.34 | 53.14 | 53.14 | 511 | 0.24 | | 0.45 | |
| IOOA | IP GROUP PLC LS -02 | 0.7250 | 0.6500 | 0.7250 | 1.0K | 0.0700 | | 10.69 | |
| IOS | IONOS Group SE | 29.00 | 28.50 | 28.55 | 312 | -0.40 | | 1.38 | |
| IOY | Infosys Limited | 14.00 | 13.95 | 13.95 | 300 | -0.10 | | 0.71 | |
| IP4 | Innocan Pharma Corporation | 10.000 | 9.200 | 9.200 | 87 | 2.500 | | 37.31 | |
| IP40 | IP40 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IPEN | IPC CORP. -LOC.- | 0.0930 | 0.0930 | 0.0930 | 50 | -0.0020 | | 2.11 | |
| IPF | International Personal Finance PLC | 77.26 | 77.26 | 77.26 | 130 | 0.90 | | 1.18 | |
| IPG | The Interpublic Group of Companies Inc | 21.58 | 21.58 | 21.58 | 37 | -0.12 | | 0.53 | |
| IPH1 | Impala Platinum Holdings Limited | 9.000 | 9.000 | 9.000 | 1.8K | -0.150 | | 1.64 | |
| IPHB | Impala Platinum Holdings Limited | 9.360 | 9.180 | 9.200 | 2.6K | -0.180 | | 1.92 | |
| IPJ1 | Webuild S.p.A | 3.300 | 3.082 | 3.192 | 6.0K | -0.034 | | 1.05 | |
| IPOK | Heidelberger Beteiligungsholding AG | 100.00 | 100.00 | 100.00 | 80 | 0.00 | | 0.00 | |
| IPRE | iShares European Property Yield UCITS | 4.762 | 4.741 | 4.760 | 0 | 0.009 | | 0.19 | |
| IPT | International Petroleum Corporation | 15.33 | 14.48 | 15.33 | 688 | 0.82 | | 5.65 | |
| IPZ | Ipsos SA | 31.62 | 31.62 | 31.62 | 99 | -0.32 | | 1.00 | |
| IQ3 | GMO Internet Inc | 18.80 | 18.80 | 18.80 | 180 | 0.10 | | 0.53 | |
| IQ70 | 1CM INC. | 0.0980 | 0.0980 | 0.0980 | 1.6K | -0.0260 | | 20.97 | |
| IQ8 | iQIYI Inc | 1.840 | 1.810 | 1.810 | 2.8K | -0.060 | | 3.21 | |
| IQL | iQ International AG | 0.0140 | 0.0100 | 0.0100 | 5.7K | -0.0040 | | 28.57 | |
| IQQ0 | iShares Edge MSCI World Minimum | 62.11 | 61.82 | 61.88 | 0 | 0.15 | | 0.24 | |
| IQQ4 | iShares II Public Limited Company - | 19.91 | 19.71 | 19.79 | 0 | 0.08 | | 0.41 | |
| IQQ5 | iShares II Public Limited Company - | 16.22 | 15.91 | 15.92 | 0 | -0.27 | | 1.67 | |
| IQQ6 | iShares II Public Limited Company - | 20.87 | 20.77 | 20.81 | 0 | 0.06 | | 0.29 | |
| IQQ7 | iShares II Public Limited Company - | 25.47 | 25.31 | 25.43 | 0 | 0.08 | | 0.32 | |
| IQQ9 | iShares II Public Limited Company - | 23.49 | 23.08 | 23.15 | 0 | -0.34 | | 1.45 | |
| IQQA | iShares Euro Dividend UCITS ETF | 22.61 | 22.41 | 22.54 | 0 | 0.03 | | 0.13 | |
| IQQB | iShares Public Limited Company - iShares | 21.96 | 21.56 | 21.69 | 0 | -0.04 | | 0.16 | |
| IQQC | iShares Public Limited Company - iShares | 98.56 | 97.46 | 97.68 | 0 | -1.25 | | 1.26 | |
| IQQD | iShares UK Dividend UCITS | 10.18 | 10.09 | 10.15 | 0 | 0.02 | | 0.18 | |
| IQQE | iShares MSCI EM UCITS ETF USD (Dist) | 46.87 | 46.08 | 46.58 | 0 | -0.33 | | 0.70 | |
| IQQF | iShares Public Limited Company - iShares | 62.70 | 61.32 | 61.69 | 0 | -1.09 | | 1.74 | |
| IQQG | iShares Public Limited Company - iShares | 64.55 | 63.48 | 63.82 | 0 | -0.50 | | 0.78 | |
| IQQH | iShares Global Clean Energy UCITS ETF | 8.851 | 8.581 | 8.641 | 0 | -0.295 | | 3.30 | |
| IQQI | iShares Global Infrastructure UCITS ETF | 30.73 | 30.60 | 30.63 | 0 | -0.02 | | 0.07 | |
| IQQJ | iShares Public Limited Company - iShares | 18.31 | 18.11 | 18.18 | 0 | -0.07 | | 0.39 | |
| IQQK | iShares Public Limited Company - iShares | 55.80 | 54.25 | 54.66 | 0 | -1.89 | | 3.34 | |
| IQQL | iShares Listed Private Equity UCITS | 30.62 | 30.13 | 30.29 | 0 | -0.18 | | 0.59 | |
| IQQM | iShares EURO STOXX Mid UCITS | 77.52 | 76.57 | 76.97 | 0 | -0.06 | | 0.08 | |
| IQQN | iShares Public Limited Company - iShares | 108.4 | 106.3 | 106.9 | 0 | -1.2 | | 1.15 | |
| IQQP | iShares Public Limited Company - iShares | 30.42 | 30.26 | 30.37 | 0 | 0.05 | | 0.15 | |
| IQQQ | iShares Global Water UCITS ETF | 65.53 | 64.90 | 65.05 | 0 | -0.22 | | 0.34 | |
| IQQS | iShares EURO STOXX Small UCITS | 47.03 | 46.51 | 46.66 | 0 | -0.05 | | 0.10 | |
| IQQT | iShares Public Limited Company - iShares | 100.56 | 97.73 | 98.14 | 0 | -1.86 | | 1.86 | |
| IQQU | iShares Public Limited Company - iShares | 48.83 | 48.29 | 48.49 | 0 | -0.19 | | 0.39 | |
| IQQW | iShares Public Limited Company - iShares | 80.07 | 78.73 | 79.09 | 0 | -0.81 | | 1.01 | |
| IQQX | iShares Public Limited Company - iShares | 23.60 | 23.32 | 23.43 | 0 | -0.16 | | 0.66 | |
| IQQY | iShares MSCI Europe UCITS Dist | 35.43 | 35.14 | 35.30 | 0 | -0.08 | | 0.23 | |
| IQSA | Invesco Markets II PLC - Invesco | 79.07 | 78.20 | 78.20 | 0 | -1.71 | | 2.14 | |
| IQSE | Invesco Quantitative Strategies ESG | 84.91 | 84.91 | 84.91 | 0 | -0.49 | | 0.57 | |
| IR5B | IRISH CONTINENTAL GRP UTS | 5.520 | 5.520 | 5.520 | 1.4K | 0.040 | | 0.73 | |
| IR9 | IMPRESA SGPS SA NOM.EO05 | 0.2500 | 0.2400 | 0.2400 | 5.5K | -0.0160 | | 6.25 | |
| IRES | IRISH RES.PPTYS REIT | 0.9200 | 0.9200 | 0.9200 | 11.6K | -0.0020 | | 0.22 | |
| IRG | AIRTIF.INTEL.STR. EO-09 | 0.1012 | 0.0968 | 0.0968 | 2.0K | -0.0044 | | 4.35 | |
| IRN | Tyranna Resources Limited | 0.0025 | 0.0025 | 0.0025 | 50.0K | 0.0000 | | 0.00 | |
| IROB | Legal & General UCITS ETF Plc - L&G ROBO | 23.66 | 23.66 | 23.66 | 0 | -0.46 | | 1.91 | |
| IS04 | iShares Treasury Bond 20+ UCITS | 2.907 | 2.892 | 2.897 | 0 | -0.004 | | 0.14 | |
| IS06 | iShares Corporate Bond BBB-BB UCITS | 4.911 | 4.896 | 4.896 | 0 | -0.005 | | 0.09 | |
| IS07 | iShares IV Public Limited Company - | 10.32 | 10.18 | 10.23 | 0 | -0.08 | | 0.74 | |
| IS0D | iShares Oil & Gas Exploration & | 22.51 | 22.19 | 22.20 | 0 | -0.02 | | 0.07 | |
| IS0E | iShares Gold Producers UCITS ETF USD | 28.43 | 27.90 | 28.09 | 0 | 0.02 | | 0.05 | |
| IS0K | iShares France Govt Bond ETF EUR Dist | 147.9 | 147.9 | 147.9 | 0 | 0.0 | | 0.00 | |
| IS0L | iShares Germany Govt Bond UCITS ETF EUR | 120.9 | 120.8 | 120.8 | 0 | -0.1 | | 0.07 | |
| IS0M | iShares V Public Limited Company - | 154.2 | 153.9 | 153.9 | 0 | 0.1 | | 0.04 | |
| IS0P | iShares V Public Limited Company - | 153.4 | 153.0 | 153.0 | 0 | -0.2 | | 0.10 | |
| IS0Q | iShares V Public Limited Company - | 80.16 | 79.62 | 79.62 | 0 | -0.32 | | 0.40 | |
| IS0R | iShares High Yield Corporate Bond UCITS | 84.55 | 83.93 | 83.95 | 0 | -0.26 | | 0.31 | |
| IS0S | iShares III Public Limited Company - | 75.77 | 75.02 | 75.02 | 0 | -0.42 | | 0.56 | |
| IS0X | iShares Public Limited Company - iShares | 78.49 | 78.06 | 78.06 | 0 | -0.24 | | 0.31 | |
| IS0Y | iShares V Public Limited Company - | 99.44 | 99.15 | 99.15 | 0 | -0.07 | | 0.07 | |
| IS0Z | iShares VI Public Limited Company - | 69.07 | 68.85 | 68.91 | 0 | 0.03 | | 0.04 | |
| IS31 | iShares VI Public Limited Company - | 10.16 | 10.10 | 10.12 | 0 | -0.01 | | 0.12 | |
| IS3B | iShares VI Public Limited Company - | 102.0 | 101.8 | 101.8 | 0 | -0.1 | | 0.07 | |
| IS3C | iShares J.P. Morgan Emerging Markets | 69.52 | 69.07 | 69.07 | 0 | -0.33 | | 0.47 | |
| IS3F | iShares $ Corp Bond Interest Rate Hedged | 90.68 | 89.83 | 89.90 | 0 | -0.33 | | 0.36 | |
| IS3G | iShares MSCI EMU Large Cap UCITS | 67.51 | 66.61 | 66.84 | 0 | -0.25 | | 0.37 | |
| IS3H | iShares IV Public Limited Company - | 68.18 | 67.27 | 67.44 | 0 | -0.33 | | 0.49 | |
| IS3J | iShares IV Public Limited Company - | 87.70 | 87.23 | 87.29 | 0 | -0.15 | | 0.17 | |
| IS3K | iShares $ Short Duration High Yield Corp | 77.59 | 77.01 | 77.07 | 0 | -0.16 | | 0.21 | |
| IS3L | iShares IV Public Limited Company - | 87.91 | 87.40 | 87.47 | 0 | -0.19 | | 0.22 | |
| IS3M | iShares Euro Ultrashort Bond UCITS | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.03 | |
| IS3N | iShares Core MSCI Emerging Markets IMI | 38.41 | 37.78 | 38.16 | 0 | -0.32 | | 0.83 | |
| IS3Q | iShares Edge MSCI World Quality Factor | 66.73 | 65.89 | 66.05 | 0 | -0.59 | | 0.89 | |
| IS3R | iShares Edge MSCI World Momentum Factor | 82.90 | 81.60 | 81.76 | 0 | -1.35 | | 1.62 | |
| IS3S | iShares Edge MSCI World Value Factor | 48.97 | 48.27 | 48.45 | 0 | -0.22 | | 0.44 | |
| IS3T | iShares IV Public Limited Company - | 46.21 | 45.73 | 45.90 | 0 | -0.04 | | 0.09 | |
| IS3U | iShares IV Public Limited Company - | 60.90 | 60.37 | 60.73 | 0 | 0.09 | | 0.15 | |
| IS4S | iShares Digital Security UCITS ETF | 9.825 | 9.634 | 9.680 | 0 | -0.056 | | 0.58 | |
| IS7 | InTiCa Systems AG | 1.610 | 1.610 | 1.610 | 500 | 0.000 | | 0.00 | |
| ISHA | INTERSHOP Communications | 1.040 | 1.040 | 1.040 | 100 | 0.000 | | 0.00 | |
| ISI | Ionis Pharmaceuticals Inc | 63.94 | 63.94 | 63.94 | 4 | -1.18 | | 1.81 | |
| ISM | PT Indofood Sukses Makmur Tbk | 0.3840 | 0.3500 | 0.3840 | 40.0K | -0.0020 | | 0.52 | |
| ISPA | iShares (DE) I - iShares STOXX Global | 32.85 | 32.60 | 32.66 | 0 | 0.04 | | 0.11 | |
| ISU | Isuzu Motors Limited | 10.80 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| ISUA | ISUZU MOTORS LTD ADR | 10.40 | 10.40 | 10.40 | 160 | 0.10 | | 0.97 | |
| ISW | Information Services | 42.80 | 42.80 | 42.80 | 5 | 0.40 | | 0.94 | |
| IT1 | Intertek Group plc | 57.25 | 56.85 | 56.85 | 295 | -0.50 | | 0.87 | |
| IT3 | CUSTODIAN PROP.INC.LS-01 | 0.8850 | 0.8850 | 0.8850 | 0 | 0.0000 | | 0.00 | |
| IT567512 | IT567512 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IT6 | Itron Inc | 91.50 | 90.50 | 90.50 | 100 | -1.50 | | 1.63 | |
| ITB | Imperial Brands PLC | 36.10 | 35.91 | 35.91 | 42 | -0.16 | | 0.44 | |
| ITBA | IMPERIAL BRANDS PLC ADR/1 | 35.60 | 35.60 | 35.60 | 319 | 0.60 | | 1.71 | |
| ITKA | Anheuser-Busch InBev SA/NV | 54.00 | 54.00 | 54.00 | 100 | 0.00 | | 0.00 | |
| ITM1 | Italmobiliare S.p.A | 31.95 | 31.95 | 31.95 | 2 | 0.15 | | 0.47 | |
| ITN | Intertainment AG | 0.4720 | 0.4700 | 0.4700 | 2.6K | 0.0000 | | 0.00 | |
| ITP | PT Indocement Tunggal Prakarsa Tbk | 0.3300 | 0.3300 | 0.3300 | 4.0K | 0.0000 | | 0.00 | |
| ITU | Intuit Inc | 565.9 | 555.6 | 555.6 | 11 | -5.1 | | 0.91 | |
| IU0E | iShares Euro Corporate Bond | 5.380 | 5.368 | 5.368 | 0 | 0.001 | | 0.03 | |
| IU2 | Yara International ASA | 30.15 | 30.13 | 30.15 | 20 | -0.52 | | 1.70 | |
| IU20 | YARA INTL ASA ADR NK170 | 15.00 | 15.00 | 15.00 | 150 | -0.70 | | 4.46 | |
| IU5C | Ishares V Plc - Ishares S&P 500 | 11.78 | 11.51 | 11.55 | 0 | -0.19 | | 1.62 | |
| IUE | TRUWORTHS INTL RC-00015 | 2.660 | 2.660 | 2.660 | 366 | 0.060 | | 2.31 | |
| IUF | JUDGES SCIENTIFIC LS -05 | 61.00 | 61.00 | 61.00 | 23 | 0.50 | | 0.83 | |
| IUI1 | Intuitive Surgical Inc | 482.8 | 473.1 | 482.8 | 40 | 9.4 | | 1.98 | |
| IUL | IMMUCELL CORP. DL-10 | 5.400 | 5.400 | 5.400 | 673 | 0.000 | | 0.00 | |
| IUQ | Denison Mines Corp | 2.144 | 2.098 | 2.144 | 2.8K | -0.126 | | 5.55 | |
| IUR | KAP AG | 4.600 | 4.600 | 4.600 | 997 | -0.240 | | 4.96 | |
| IUS2 | iShares S&P U.S. Banks UCITS ETF | 6.053 | 5.930 | 5.986 | 0 | -0.006 | | 0.10 | |
| IUS3 | iShares S&P Small Cap 600 UCITS | 82.86 | 81.15 | 81.85 | 0 | -0.31 | | 0.38 | |
| IUS4 | iShares III Public Limited Company - | 43.97 | 43.52 | 43.58 | 0 | -0.12 | | 0.26 | |
| IUS5 | iShares III Public Limited Company - | 141.2 | 140.6 | 140.6 | 0 | -0.4 | | 0.25 | |
| IUS6 | iShares III Public Limited Company - | 143.0 | 142.7 | 142.7 | 0 | 0.0 | | 0.03 | |
| IUS7 | iShares J.P. Morgan Emerging Market Bond | 80.75 | 80.10 | 80.10 | 0 | -0.41 | | 0.51 | |
| IUSA | iShares Core S&P 500 UCITS ETF USD | 58.25 | 57.20 | 57.47 | 0 | -0.66 | | 1.14 | |
| IUSB | iShares Global Timber & Forestry UCITS | 20.57 | 20.31 | 20.37 | 0 | -0.05 | | 0.24 | |
| IUSC | iShares II Public Limited Company - | 15.77 | 15.59 | 15.66 | 0 | 0.00 | | 0.03 | |
| IUSK | iShares MSCI Europe SRI UCITS ETF EUR | 69.02 | 68.21 | 68.55 | 0 | -0.33 | | 0.48 | |
| IUSL | iShares Dow Jones Global Sustainability | 75.19 | 74.28 | 74.56 | 0 | -0.26 | | 0.35 | |
| IUSM | iShares $ Treasury Bond 7-10yr UCITS ETF | 154.3 | 153.9 | 154.0 | 0 | -0.2 | | 0.14 | |
| IUSN | iShares MSCI World Small Cap UCITS ETF | 7.519 | 7.411 | 7.450 | 0 | -0.034 | | 0.45 | |
| IUSP | iShares Emerging Markets Local | 40.29 | 40.07 | 40.07 | 0 | -0.07 | | 0.18 | |
| IUSQ | iShares MSCI ACWI UCITS ETF | 92.03 | 90.39 | 91.18 | 0 | -0.61 | | 0.66 | |
| IUSS | iShares MSCI Saudi Arabia Capped UCITS | 5.513 | 5.425 | 5.459 | 0 | -0.004 | | 0.07 | |
| IUST | iShares II Public Limited Company - | 221.2 | 220.2 | 220.3 | 0 | -0.5 | | 0.23 | |
| IUSU | iShares Public Limited Company - iShares | 111.3 | 110.8 | 110.9 | 0 | -0.2 | | 0.15 | |
| IUSW | iShares III Public Limited Company - | 4.609 | 4.549 | 4.556 | 0 | -0.028 | | 0.61 | |
| IUSZ | iShares Public Limited Company - iShares | 10.76 | 10.67 | 10.74 | 0 | -0.02 | | 0.17 | |
| IVKA | Investec Group | 6.550 | 6.550 | 6.550 | 100 | -0.050 | | 0.76 | |
| IVP1 | Growthpoint Properties Australia | 1.380 | 1.380 | 1.380 | 500 | -0.010 | | 0.72 | |
| IVS | INVESTOR A (FRIA) O.N. | 28.15 | 28.15 | 28.15 | 14 | -0.35 | | 1.23 | |
| IVSD | INVESTOR B (FRIA) O.N. | 28.29 | 28.13 | 28.18 | 0 | -0.57 | | 1.98 | |
| IVU | IVU Traffic Technologies AG | 19.75 | 19.75 | 19.75 | 100 | -0.35 | | 1.74 | |
| IW2 | Perion Network | 7.788 | 7.566 | 7.688 | 633 | -0.090 | | 1.16 | |
| IW3 | Itway S.p.A | 1.420 | 1.420 | 1.420 | 10 | 0.000 | | 0.00 | |
| IWA | Iwatani Corporation | 9.115 | 9.060 | 9.060 | 200 | -0.015 | | 0.17 | |
| IWG | IWG PLC | 2.434 | 2.434 | 2.434 | 800 | -0.062 | | 2.48 | |
| IWIA | Sharc International Systems | 0.0315 | 0.0315 | 0.0315 | 2.0K | -0.0065 | | 17.11 | |
| IWJ | IHI Corporation | 17.20 | 17.20 | 17.20 | 400 | -0.60 | | 3.37 | |
| IWLE | iShares Core MSCI World UCITS ETF EUR | 9.636 | 9.493 | 9.537 | 0 | -0.073 | | 0.76 | |
| IX1 | IDEXX Laboratories Inc | 618.0 | 615.6 | 615.6 | 15 | -3.6 | | 0.58 | |
| IXD1 | Industria de Diseno Textil SA | 47.47 | 47.40 | 47.40 | 3 | -0.93 | | 1.92 | |
| IXD2 | IND.D.D.TEXT.UNSP.ADR 1/2 | 11.70 | 11.70 | 11.70 | 400 | 0.00 | | 0.00 | |
| IXX | init innovation in traffic systems SE | 44.00 | 42.70 | 42.70 | 70 | -2.30 | | 5.11 | |
| IY4 | Imerys S.A | 21.28 | 21.28 | 21.28 | 200 | -0.12 | | 0.56 | |
| IY5 | istyle Inc | 2.420 | 2.420 | 2.420 | 1.9K | 0.040 | | 1.68 | |
| IYAA | Ivanhoe Mines Ltd | 8.318 | 7.780 | 7.850 | 225 | -0.014 | | 0.18 | |
| IYYA | INVESTEC LTD RC-0002 | 6.550 | 6.500 | 6.500 | 9 | -0.100 | | 1.52 | |
| IZ1 | First Quantum Minerals Ltd | 17.90 | 17.90 | 17.90 | 509 | 0.25 | | 1.40 | |
| IZ6 | AVI LTD RC-05 | 4.900 | 4.900 | 4.900 | 100 | 0.100 | | 2.08 | |
| IZ60 | AVI LTD (UNSP.ADR)/5 | 23.40 | 23.40 | 23.40 | 1 | 0.40 | | 1.74 | |
| IZB | United Overseas Insurance Limited | 5.050 | 5.050 | 5.050 | 2 | 0.050 | | 1.00 | |
| IZGH | ECR MINERALS PLC LS00001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| IZH | M + C SAATCHI PLC LS-01 | 1.460 | 1.460 | 1.460 | 1.4K | -0.100 | | 6.41 | |
| IZZ | TAL Education Group | 10.30 | 10.30 | 10.30 | 2 | -0.20 | | 1.90 | |