List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.420	8.360	8.420	0	-0.560	6.24
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	9.795	9.795	9.795	0	-0.055	0.56
I13	DFR Gold Inc.	0.0185	0.0185	0.0185	0	-0.0030	13.95
I19	Zhejiang Sanhua Intelligent Controls	3.140	3.120	3.120	0	-0.040	1.27
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	18.93	18.93	18.93	0	0.02	0.11
I25	iRhythm Technologies Inc	106.0	106.0	106.0	0	2.0	1.92
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	12.80	12.80	12.80	0	0.00	0.00
I2T	Perimeter Solutions, Inc.	18.50	18.30	18.40	0	-0.10	0.54
I2X2	Intermediate Capital Group plc	17.50	17.50	17.50	0	-0.10	0.57
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,640	1,640	1,640	0	10	0.61
I3N	Chart Industries Inc	178.0	178.0	178.0	0	1.4	0.76
I3Q	Verimatrix Société anonyme	0.1060	0.1060	0.1060	0	0.0000	0.00
I41	PT. Indika Energy Tbk	0.1490	0.1490	0.1490	0	-0.0060	3.87
I43	Jacquet Metal Service SA	20.25	20.25	20.25	0	0.25	1.25
I49	Master Drilling Group Limited	0.7700	0.7700	0.7700	0	-0.0050	0.65
I4F	StoneX Group Inc	67.50	67.50	67.50	0	2.50	3.85
I53	ALM EQUITY AB	4.310	4.040	4.310	0	-0.010	0.23
I54	BIOCYTOGEN PHARMA. H YC1	6.360	6.330	6.330	0	0.470	8.02
I55	UIE Plc	48.15	47.55	47.55	0	-0.20	0.42
I56	LOTTOMATICA GROUP S.P.A.	24.62	24.42	24.46	0	-0.46	1.85
I5G	IG Group Holdings plc	16.78	16.70	16.70	0	-0.13	0.77
I5J	INVICTA HLDGS RC-05	1.800	1.800	1.800	0	0.000	0.00
I5M	Iron Mountain Incorporated	86.78	86.78	86.78	0	0.58	0.67
I5P0	Dyno Nobel Limited	1.822	1.822	1.822	0	-0.010	0.55
I5R	Image Resources NL	0.0220	0.0220	0.0220	0	-0.0005	2.22
I5T	Lepermislibre SA	0.0605	0.0605	0.0605	0	0.0005	0.83
I5U	Intact Financial Corporation	154.0	154.0	154.0	0	-1.0	0.65
I5X	Precigen Inc	3.336	3.336	3.336	0	0.000	0.00
I63	LightOn SA	5.350	5.280	5.350	0	-0.025	0.47
I660	Red Metal Resources Ltd.	0.0515	0.0515	0.0515	0	0.0000	0.00
I69	Pozavarovalnica Sava, d.d.	81.50	81.50	81.50	0	-1.00	1.21
I6I	Internet Initiative Japan Inc	13.10	13.10	13.10	0	0.10	0.77
I6X	ICELANDIC SALMON AS NK 10	6.100	5.920	6.100	0	0.140	2.35
I74	AALLON GROUP OYJ	8.780	8.780	8.780	0	-0.020	0.23
I76	Ironwood Pharmaceuticals Inc	2.680	2.680	2.680	0	-0.020	0.74
I7B	Idemitsu Kosan Co.Ltd	8.300	8.300	8.300	0	0.150	1.84
I7B0	Idemitsu Kosan Co.,Ltd.	16.60	16.60	16.60	0	0.40	2.47
I7G	Ipsen S.A	153.1	153.1	153.1	0	3.2	2.13
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	38.00	38.00	38.00	0	0.40	1.06
I81	CAREIUM AB	1.785	1.785	1.785	0	0.005	0.28
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	6.350	6.200	6.350	0	0.160	2.58
I8A	ILIKA PLC LS-01	0.2530	0.2530	0.2530	0	-0.0050	1.94
I8D	ISDN Holdings Limited	0.2380	0.2380	0.2380	0	0.0040	1.71
I8J	INCAP OYJ	9.360	9.360	9.360	0	0.010	0.11
I8M	Sims Metal Management Ltd	11.70	11.60	11.60	0	-0.60	4.92
I8MA	SIMS LTD. ADR	10.70	10.70	10.70	0	-0.40	3.60
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0490	0.0490	0.0490	0	-0.0010	2.00
I8P	Interparfums SA	22.48	22.48	22.48	0	0.46	2.09
I8S	INTRASENSE SAS EO -05	0.1985	0.1985	0.1985	0	0.0000	0.00
I8U	Inpex Corporation	26.27	26.15	26.15	0	0.96	3.81
I8X	IDEX Biometrics ASA	0.9230	0.9230	0.9230	0	0.0060	0.65
I90	I90	0.1400	0.1400	0.1400	0	-0.0200	12.50
I91	IGG Inc	0.3840	0.3840	0.3840	0	-0.0060	1.54
I93	Indorama Ventures Public Company Limited	0.5750	0.5750	0.5750	0	-0.0050	0.86
I93A	Indorama Ventures PCL DRC	0.5900	0.5900	0.5900	0	-0.0050	0.84
I94	Coveo Solutions Inc.	2.640	2.500	2.500	0	-0.080	3.10
I970	XALI GOLD CORP.ORP.	0.1780	0.1780	0.1780	0	-0.0130	6.81
I9C	ICLICK INT.ASIA ADR/5 A	1.950	1.940	1.950	0	-0.040	2.01
I9DN	Arbutus Biopharma Corp	3.794	3.794	3.794	0	-0.056	1.45
I9T1	INTERMAP TECHS CORP.	0.8750	0.8750	0.8750	0	0.0950	12.18
I9V	TITANIUM TRANSPORT.GROUP	1.350	1.350	1.350	0	0.000	0.00
IA2	Glacier Media Inc.	0.1790	0.1790	0.1790	0	0.0010	0.56
IA4	Yakkyo S.P.A.	1.320	1.320	1.320	0	-0.030	2.22
IA6	FullSix S.p.A	0.3410	0.3240	0.3240	0	0.0000	0.00
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAH	International Lithium Corp	0.0050	0.0050	0.0050	0	-0.0030	37.50
IAL	IAMGOLD Corporation	14.95	14.70	14.70	0	-0.34	2.26
IB1T	iShares Bitcoin ETP	5.927	5.660	5.660	0	-0.207	3.52
IB4	International Bancshares Corporation	59.00	59.00	59.00	0	1.00	1.72
IB5A	i-CABLE Communications Limited	0.0020	0.0020	0.0020	0	-0.0005	20.00
IB7	IBEX Limited	22.60	21.80	21.80	0	-0.60	2.68
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.940	3.922	3.937	0	-0.003	0.08
IBC0	iShares Edge MSCI Europe Multifactor	11.69	11.54	11.54	0	-0.11	0.98
IBC2	iShares II Public Limited Company -	3.853	3.833	3.833	0	-0.010	0.26
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.355	5.256	5.257	0	-0.047	0.89
IBC4	iShares III Public Limited Company -	49.52	48.58	48.58	0	-1.53	3.05
IBC5	iShares II Public Limited Company -	5.348	5.316	5.318	0	-0.017	0.33
IBC6	iShares III Public Limited Company -	50.83	50.41	50.41	0	-0.08	0.16
IBC7	iShares IV Public Limited Company -	4.445	4.421	4.425	0	-0.004	0.08
IBC9	iShares Public Limited Company - iShares	75.69	75.04	75.04	0	-0.30	0.40
IBCA	iShares Euro Government Bond 1-3yr UCITS	139.8	139.5	139.6	0	0.0	0.03
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.287	4.276	4.280	0	0.001	0.02
IBCD	iShares Public Limited Company - iShares	86.70	86.41	86.45	0	-0.20	0.23
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	134.2	131.5	131.6	0	-2.5	1.83
IBCG	iShares V Public Limited Company -	124.9	121.5	121.6	0	-2.5	2.04
IBCH	iShares MSCI World EUR Hedged UCITS	103.0	101.1	101.2	0	-1.7	1.60
IBCI	iShares Public Limited Company - iShares	231.7	230.8	230.8	0	-0.6	0.26
IBCJ	iShares V Public Limited Company -	28.60	27.94	27.97	0	-0.52	1.83
IBCK	iShares VI Public Limited Company -	90.45	89.27	89.27	0	-0.90	1.00
IBCL	iShares II Public Limited Company -	161.2	160.0	160.0	0	-1.6	0.98
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	183.2	182.5	182.5	0	-0.8	0.43
IBCN	iShares Euro Government Bond 3-5Yr UCITS	159.3	158.8	159.2	0	0.1	0.09
IBCQ	iShares VI Public Limited Company -	84.72	84.38	84.38	0	-0.37	0.43
IBCS	iShares Public Limited Company - iShares	122.1	121.7	121.8	0	-0.1	0.10
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	11.81	11.63	11.63	0	-0.17	1.46
IBE1	Iberdrola S.A.	19.16	18.90	19.15	0	-0.17	0.85
IBE5	IBERDROLA ADR/1 EO 3	76.50	76.50	76.50	0	-0.50	0.65
IBI	Ibiden Co.Ltd	43.60	43.60	43.60	0	-1.20	2.68
IBM	International Business Machines	210.5	204.7	205.8	0	-4.2	1.98
IBM0	IBM CDR	22.60	21.80	21.80	0	-0.80	3.54
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	115.0	115.0	115.0	0	1.0	0.88
IC1H	InterContinental Hotels Group PLC	115.0	115.0	115.0	0	0.0	0.00
IC2	Intercontinental Exchange Inc	134.7	134.7	134.7	0	-0.3	0.24
IC6	Lemon Sistemi S.p.A.	1.305	1.305	1.305	0	-0.005	0.38
IC7	ICU Medical Inc	110.0	107.0	107.0	0	-3.0	2.73
ICA	Orica Limited	12.00	12.00	12.00	0	-0.30	2.44
ICBA	ICICI Bank Limited	22.40	22.40	22.40	0	-0.10	0.44
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	61.32	61.32	61.32	0	-0.31	0.50
ICGA	iShares MSCI China UCITS ETF USD Acc	4.912	4.837	4.837	0	-0.013	0.27
ICGB	iShares IV Public Limited Company -	4.782	4.742	4.766	0	0.008	0.16
ICHA	EVERCHINA INT.HDGS.	0.0045	0.0045	0.0045	0	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.7220	0.7220	0.7220	0	0.0020	0.28
ICKB	IND.+COMM.BK CHINA ADR/20	14.30	14.30	14.30	0	0.00	0.00
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	3.700	3.700	3.700	1	-0.040	1.07
ICQ	Invisio AB (publ)	23.85	23.85	23.85	0	0.35	1.49
ICY	Incyte Corporation	79.92	79.92	79.92	0	0.68	0.86
ID2	ARTS-WAY MFG CO.LTD	1.860	1.790	1.790	0	0.000	0.00
ID4	RECYCLICO BATTERY METALS	0.0400	0.0400	0.0400	0	-0.0056	12.28
ID6	Innodata Inc	35.72	32.28	32.28	0	-3.72	10.33
ID7	IDEX Corporation	163.5	163.5	163.5	0	-0.4	0.24
ID9	HELLOWORLD TRAVEL LTD.	0.8150	0.8150	0.8150	0	-0.0250	2.98
IDA	Indra Sistemas S.A	47.74	44.52	44.52	0	-2.86	6.04
IDC2	IDT Corporation	41.42	41.42	41.42	0	0.84	2.07
IDD	Innate Pharma S.A	1.080	1.080	1.080	0	-0.006	0.55
IDDA	INNATE PHARMA SP.ADR/1	0.9600	0.9550	0.9550	0	-0.1250	11.57
IDE	INFORMICA REAL INV	6.900	6.750	6.850	0	0.300	4.58
IDF	INDIA FD INC. DL-001	9.446	9.446	9.446	0	-0.347	3.54
IDG	Imdex Limited	2.260	2.260	2.260	0	0.040	1.80
IDI	InterDigital Inc	258.0	258.0	258.0	0	2.0	0.78
IDJ	IDACORP Inc	121.0	121.0	121.0	0	2.0	1.68
IDO1	PT Indosat Tbk	0.0865	0.0865	0.0865	0	-0.0030	3.35
IDP	Biogen Inc	165.5	165.5	165.5	0	3.0	1.85
IDV1	AB Industrivärden (publ)	41.77	41.77	41.77	0	-0.13	0.31
IDVA	AB Industrivärden (publ)	42.20	42.20	42.20	0	-0.04	0.09
IDZ	IGO Limited	4.667	4.667	4.667	0	0.131	2.88
IDZ1	IGO LTD SP.ADR/2	9.250	9.250	9.250	0	0.250	2.78
IE2A	Internet Thailand Public Company Limited	0.0835	0.0835	0.0835	0	-0.0010	1.18
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	8.850	8.850	8.850	0	0.050	0.57
IEI	Insight Enterprises Inc	60.56	60.56	60.56	0	5.24	9.47
IES	Intesa Sanpaolo S.p.A	5.145	5.050	5.090	0	0.040	0.79
IESJ	INTESA SANPAOLO ADR/6	30.60	30.60	30.60	0	-0.40	1.29
IEVD	iShares Electric Vehicles and Driving	8.248	8.048	8.048	0	-0.145	1.77
IF0	InflaRx N.V	0.7905	0.7905	0.7905	0	-0.0200	2.47
IF6N	Interface Inc	22.00	21.60	21.60	0	-0.40	1.82
IF7	Iofina plc	0.2560	0.2560	0.2560	0	0.0060	2.40
IF81	Immobiliare Grande Distribuzione SIIQ	3.745	3.745	3.745	0	0.000	0.00
IFF	International Flavors & Fragrances Inc	61.52	61.52	61.52	0	0.58	0.95
IFGA	Atari SA	0.1015	0.1015	0.1015	0	-0.0045	4.25
IFS	Infas Holding AG	6.800	6.800	6.800	0	0.000	0.00
IFX	Infineon Technologies AG	39.19	36.90	37.06	0	-1.63	4.20
IFXA	Infineon Technologies AG	38.20	38.20	38.20	0	-0.40	1.04
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.700	5.660	5.660	0	-0.040	0.70
IG32	iShares iBonds Dec 2032 Term € Corp	5.119	5.105	5.105	0	-0.011	0.22
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	0	0.0005	50.00
IGQ	3I GROUP PLC ADR 1/2	6.750	6.750	6.750	0	-1.300	16.15
IGQ5	3I GROUP	32.60	30.20	30.20	1.2K	-2.00	6.21
IGS1	India Globalization Capital Inc	0.2220	0.2220	0.2220	0	-0.0020	0.89
IGV	IGNITIS GRUPE SP.GDR/1	19.40	19.40	19.40	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	20.90	20.90	20.90	0	-0.20	0.95
IGX	Ingevity Corporation	61.65	61.65	61.65	0	0.55	0.90
IH1	Inghams Group Limited	1.110	1.110	1.110	0	0.040	3.74
IHB1	DEVELOP GLOBAL LTD.	2.460	2.460	2.460	0	-0.100	3.91
IHCB	SBM Offshore N.V	35.48	35.48	35.48	0	0.88	2.54
IHF	Safestore Holdings plc	7.400	7.400	7.400	0	-0.100	1.33
IHF0	Safestore Holdings Plc	14.50	13.90	13.90	0	-0.30	2.11
IHP	Dine Brands Global Inc	22.40	22.40	22.40	0	-0.20	0.88
II2	INSPIREMD 1/18 DL-0001	1.430	1.430	1.430	0	-0.020	1.38
II6	Enity Holding AB	7.450	7.320	7.450	0	0.010	0.13
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	25.20	25.20	25.20	100	-0.40	1.56
IIO	Iida Group Holdings Co. Ltd.	13.00	13.00	13.00	0	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2510	0.2510	0.2510	0	0.0000	0.00
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8740	0.8740	0.8740	0	-0.0020	0.23
IJ70	ITV PLC UNSP.ADR/10LS-10	8.700	8.700	8.700	0	-0.050	0.57
IJ8	ITM Power Plc	0.7145	0.7050	0.7050	0	-0.0185	2.56
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	9.335	9.335	9.335	0	0.130	1.41
IJF	ICON Public Limited Company	87.98	87.98	87.98	0	1.92	2.23
IJU	Intrum AB (publ)	3.331	3.331	3.331	0	-0.062	1.83
IJX	VASTNED BELGIUM S.A.	28.20	28.20	28.20	0	0.00	0.00
IK1	DRAFTKINGS INC. A -0001	18.27	18.01	18.01	0	-0.58	3.10
IKAP	Aurinia Pharmaceuticals Inc	12.47	12.47	12.47	0	-0.10	0.76
IKF	China Shenhua Energy Company Limited	5.252	5.238	5.238	0	0.008	0.15
IKFC	CHINA SHENHUA EN.A ADR/4	20.80	20.80	20.80	0	0.20	0.97
IKL	IMPACT Silver Corp	0.1500	0.1405	0.1440	0	-0.0005	0.35
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4900	0.4900	0.4900	0	0.0000	0.00
IL0A	Permanent TSB Group Holdings plc	2.750	2.750	2.750	0	-0.060	2.14
IL3	Integra LifeSciences Holdings	8.100	8.100	8.100	0	-0.100	1.22
IL8	IT Link SA	15.55	15.55	15.55	0	-0.05	0.32
ILA	Imugene Limited	0.0815	0.0815	0.0815	0	0.0165	25.38
ILM1	Medios AG	12.04	11.50	12.04	0	-0.20	1.63
ILT	Illinois Tool Works Inc	226.6	226.6	226.6	0	-4.0	1.73
ILU	Illumina Inc	107.5	107.0	107.0	0	-0.5	0.45
ILZ	Iluka Resources Limited	4.002	3.920	4.002	0	0.282	7.58
IM11	IMPLANET SA EO 001	0.1920	0.1920	0.1920	0	-0.0120	5.88
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.299	6.299	6.299	0	-0.028	0.44
IM4	IMC S.A.	7.320	7.320	7.320	0	0.000	0.00
IM50	WESTWARD GOLD INC.	0.0515	0.0490	0.0490	0	0.0030	6.52
IM8N	Insmed Incorporated	128.0	126.0	126.0	0	-2.0	1.56
IMA	IMAX Corporation	32.60	32.60	32.60	0	-0.20	0.61
IMC	INOMIN MINES INC	0.0485	0.0405	0.0405	0	0.0035	9.46
IMI	IMI PLC	28.00	27.40	27.40	0	-1.20	4.20
IMI1	IMI plc	31.00	31.00	31.00	0	0.00	0.00
IMK	IMAX China Holding Inc	0.8650	0.8350	0.8350	0	-0.0150	1.76
IMO1	Immofinanz AG	15.42	15.42	15.42	0	0.30	1.98
IMP	Imperial Oil Limited	113.4	111.1	113.4	0	-0.3	0.22
IMR	AC IMMUNE SA SF-02	2.435	2.435	2.435	0	0.005	0.21
IMT1	GreenFirst Forest Products Inc.	1.310	1.270	1.270	0	0.000	0.00
IMV	Immersion Corporation	5.150	4.740	4.740	0	-0.360	7.06
IMW	4imprint Group plc	39.60	39.60	39.60	0	0.60	1.54
IMY	Immsi S.p.A	0.4230	0.4230	0.4230	0	-0.0050	1.17
IN3A	Ingles Markets Incorporated	75.00	75.00	75.00	0	1.00	1.35
IN9	INTEST CORP. DL-01	12.10	11.80	11.80	0	-0.50	4.07
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	75.37	74.10	74.20	0	-0.88	1.17
INDB	Amundi STOXX Europe 600	71.77	70.64	70.80	0	-0.96	1.34
INDU	Lyxor Index Fund - Lyxor STOXX Europe	182.9	182.9	182.9	0	-1.3	0.71
INE0	INE0	0.0565	0.0565	0.0565	0	-0.0075	11.72
INFA	SciDev Limited	0.1130	0.1130	0.1130	0	-0.0070	5.83
INH	INDUS Holding AG	28.45	28.15	28.45	0	0.45	1.61
INL	Intel Corporation	38.61	37.40	37.40	0	-1.00	2.60
INN1	ING Groep NV	22.06	21.50	21.92	0	-0.22	0.97
INNA	ING Groep N.V	21.80	21.80	21.80	0	0.00	0.00
INR	International Consolidated Airlines	4.111	4.111	4.111	0	-0.117	2.77
INRA	INTERN.CONS.AIRL.GR. ADR	8.200	8.200	8.200	0	0.000	0.00
INS	Instone Real Estate Group AG	7.770	7.770	7.770	0	0.010	0.13
INTA	INTRACOM HLDG.NAM.EO 1	2.780	2.780	2.780	0	-0.040	1.42
INVN	Identiv Inc	3.240	3.240	3.240	0	-0.230	6.63
INW	GR BUSSINES SO	3.360	3.360	3.360	7	-0.060	1.75
INX	IMCD N.V	81.92	81.92	81.92	0	-3.08	3.62
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	13.02	12.76	12.76	0	-0.38	2.89
IOC	ITOCHU Corporation	11.13	10.96	10.96	0	-0.23	2.06
IOC0	ITOCHU Corporation	11.10	11.10	11.10	0	0.00	0.00
IOOA	IP GROUP PLC LS -02	0.6100	0.6100	0.6100	0	0.0400	7.02
IOS	IONOS Group SE	24.40	23.60	23.60	0	-0.65	2.68
IOTA	A-Smart Holdings Ltd.	0.0695	0.0695	0.0695	0	-0.0145	17.26
IOY	Infosys Limited	11.50	11.05	11.05	440	-0.30	2.64
IP40	IP40	4.040	3.860	3.860	0	-0.120	3.02
IPC	IPC	0.4340	0.4300	0.4340	0	0.0000	0.00
IPEN	IPC CORP. -LOC.-	0.0860	0.0860	0.0860	0	0.0000	0.00
IPF	IPG Photonics Corp.	102.4	102.4	102.4	0	-6.4	5.84
IPH1	Impala Platinum Holdings Limited	11.00	11.00	11.00	400	-0.30	2.65
IPHB	Impala Platinum Holdings Limited	11.60	11.40	11.40	0	-0.10	0.87
IPJ1	Webuild S.p.A	2.334	2.230	2.230	0	-0.034	1.50
IPOK	Heidelberger Beteiligungsholding AG	195.0	185.0	195.0	83	2.0	1.04
IPRE	iShares European Property Yield UCITS	4.614	4.554	4.566	0	-0.029	0.62
IPT	International Petroleum Corporation	22.48	22.48	22.48	0	0.08	0.36
IPZ	Ipsos SA	33.94	33.94	33.94	0	0.62	1.86
IQ3	GMO Internet Inc	15.30	15.30	15.30	0	0.20	1.32
IQ70	1CM INC.	0.0730	0.0675	0.0675	0	-0.0035	4.93
IQ8	iQIYI Inc	1.070	1.070	1.070	0	0.000	0.00
IQL	iQ International AG	0.0155	0.0155	0.0155	0	0.0000	0.00
IQQ0	iShares Edge MSCI World Minimum	63.38	62.89	62.89	0	-0.36	0.57
IQQ4	iShares II Public Limited Company -	19.18	18.90	18.90	0	-0.25	1.32
IQQ5	iShares II Public Limited Company -	18.59	18.07	18.10	0	0.05	0.25
IQQ6	iShares II Public Limited Company -	20.83	20.60	20.60	0	-0.17	0.82
IQQ7	iShares II Public Limited Company -	25.85	25.47	25.47	0	-0.35	1.34
IQQ9	iShares II Public Limited Company -	20.56	20.02	20.02	0	-0.03	0.15
IQQA	iShares Euro Dividend UCITS ETF	23.28	23.00	23.00	0	-0.18	0.78
IQQB	iShares Public Limited Company - iShares	25.91	25.49	25.49	0	-0.19	0.74
IQQC	iShares Public Limited Company - iShares	87.85	86.44	86.45	0	-0.31	0.36
IQQD	iShares UK Dividend UCITS	10.81	10.71	10.71	0	-0.06	0.56
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	48.35	47.49	47.63	0	-0.25	0.51
IQQF	iShares Public Limited Company - iShares	66.67	65.41	65.46	0	-0.38	0.58
IQQG	iShares Public Limited Company - iShares	61.51	59.98	60.02	0	-1.41	2.30
IQQH	iShares Global Clean Energy UCITS ETF	9.003	8.860	8.860	0	-0.130	1.45
IQQI	iShares Global Infrastructure UCITS ETF	33.52	33.13	33.13	0	-0.07	0.21
IQQJ	iShares Public Limited Company - iShares	18.96	18.46	18.47	0	-0.41	2.17
IQQK	iShares Public Limited Company - iShares	77.14	74.41	74.55	0	-0.39	0.52
IQQL	iShares Listed Private Equity UCITS	25.58	25.13	25.13	0	-0.31	1.20
IQQM	iShares EURO STOXX Mid UCITS	80.08	78.75	78.75	0	-1.17	1.46
IQQN	iShares Public Limited Company - iShares	104.7	102.8	102.9	0	-1.5	1.44
IQQP	iShares Public Limited Company - iShares	29.41	29.06	29.08	0	-0.22	0.73
IQQQ	iShares Global Water UCITS ETF	64.80	64.11	64.11	0	-0.89	1.37
IQQS	iShares EURO STOXX Small UCITS	47.24	46.48	46.48	0	-0.68	1.44
IQQT	iShares Public Limited Company - iShares	115.2	112.3	112.3	0	-1.4	1.20
IQQU	iShares Public Limited Company - iShares	49.27	48.60	48.60	0	-0.58	1.18
IQQW	iShares Public Limited Company - iShares	78.46	77.18	77.18	0	-1.22	1.55
IQQX	iShares Public Limited Company - iShares	26.15	25.90	25.90	0	0.02	0.08
IQQY	iShares MSCI Europe UCITS Dist	35.96	35.62	35.62	0	-0.34	0.93
IQSA	Invesco Markets II PLC - Invesco	80.98	80.98	80.98	0	-0.14	0.17
IQSE	Invesco Quantitative Strategies ESG	86.49	86.49	86.49	0	-0.84	0.96
IR0	Reway Group S.p.A.	10.55	10.55	10.55	0	0.00	0.00
IR5B	IRISH CONTINENTAL GRP UTS	6.080	6.080	6.080	0	-0.020	0.33
IR9	IMPRESA SGPS SA NOM.EO05	0.1640	0.1640	0.1640	0	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	1.0000	1.0000	1.0000	0	0.0000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.0809	0.0809	0.0809	0	0.0000	0.00
IRI	Itera ASA	0.6160	0.6160	0.6160	0	-0.0060	0.96
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	24.02	24.02	24.02	0	-0.55	2.24
IRV	Integra Resources Corp.	2.160	2.150	2.150	0	-0.060	2.71
IRY	IRSA Inversiones y Representaciones	13.00	13.00	13.00	0	-0.10	0.76
IS04	iShares Treasury Bond 20+ UCITS	2.776	2.748	2.748	0	-0.011	0.40
IS06	iShares Corporate Bond BBB-BB UCITS	4.773	4.755	4.755	0	-0.007	0.14
IS07	iShares IV Public Limited Company -	10.21	10.00	10.00	0	-0.20	1.94
IS0D	iShares Oil & Gas Exploration &	32.71	32.25	32.56	0	-0.08	0.25
IS0E	iShares Gold Producers UCITS ETF USD	34.48	33.19	34.36	0	1.17	3.53
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	117.4	116.2	117.2	0	-0.2	0.19
IS0M	iShares V Public Limited Company -	148.2	147.5	147.9	0	-0.2	0.10
IS0P	iShares V Public Limited Company -	149.1	148.6	148.6	0	-0.4	0.30
IS0Q	iShares V Public Limited Company -	76.79	75.99	75.99	0	-0.20	0.26
IS0R	iShares High Yield Corporate Bond UCITS	80.94	80.09	80.09	0	-0.56	0.70
IS0S	iShares III Public Limited Company -	72.00	71.45	71.45	0	-0.27	0.37
IS0X	iShares Public Limited Company - iShares	76.22	75.78	75.78	0	-0.16	0.21
IS0Y	iShares V Public Limited Company -	98.48	97.97	97.97	0	-0.03	0.03
IS0Z	iShares VI Public Limited Company -	68.59	68.50	68.50	0	0.00	0.00
IS31	iShares VI Public Limited Company -	9.930	9.781	9.781	0	-0.125	1.26
IS3B	iShares VI Public Limited Company -	100.5	100.3	100.4	0	-0.2	0.22
IS3C	iShares J.P. Morgan Emerging Markets	66.62	66.30	66.34	0	-0.05	0.08
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.97	89.28	89.28	0	-0.20	0.22
IS3G	iShares MSCI EMU Large Cap UCITS	67.47	66.26	66.26	0	-0.94	1.40
IS3H	iShares IV Public Limited Company -	70.33	69.11	69.11	0	-0.94	1.34
IS3J	iShares IV Public Limited Company -	86.41	85.93	86.11	0	0.11	0.12
IS3K	iShares $ Short Duration High Yield Corp	74.45	73.91	73.91	0	-0.10	0.13
IS3L	iShares IV Public Limited Company -	86.48	85.88	86.19	0	0.08	0.10
IS3M	iShares Euro Ultrashort Bond UCITS	100.7	100.7	100.7	0	0.0	0.00
IS3N	iShares Core MSCI Emerging Markets IMI	39.99	39.09	39.32	0	-0.23	0.58
IS3Q	iShares Edge MSCI World Quality Factor	67.22	66.26	66.26	0	-0.82	1.22
IS3R	iShares Edge MSCI World Momentum Factor	80.61	79.10	79.11	0	-1.22	1.52
IS3S	iShares Edge MSCI World Value Factor	53.92	52.97	52.97	0	-0.80	1.49
IS3T	iShares IV Public Limited Company -	46.96	46.19	46.19	0	-0.65	1.39
IS3U	iShares IV Public Limited Company -	59.87	59.05	59.05	0	-0.65	1.09
IS4S	iShares Digital Security UCITS ETF	9.179	8.915	8.915	0	-0.257	2.80
IS5	International Seaways Inc.	60.56	60.56	60.56	0	0.04	0.07
IS6	IPD Group Limited	2.500	2.500	2.500	0	0.000	0.00
IS7	InTiCa Systems AG	1.850	1.850	1.850	0	-0.045	2.37
ISC1	ArcelorMittal South Africa Ltd	0.0660	0.0645	0.0660	0	0.0000	0.00
ISHA	INTERSHOP Communications	0.9800	0.9800	0.9800	0	-0.0050	0.51
ISI	Ionis Pharmaceuticals Inc	64.20	64.20	64.20	0	1.72	2.75
ISM	PT Indofood Sukses Makmur Tbk	0.3000	0.3000	0.3000	0	0.0000	0.00
ISPA	iShares (DE) I - iShares STOXX Global	35.73	35.45	35.50	0	-0.04	0.10
ISU	Isuzu Motors Limited	12.40	12.30	12.30	0	0.00	0.00
ISUA	ISUZU MOTORS LTD ADR	12.10	12.10	12.10	0	0.00	0.00
ISW	Information Services	10.60	10.60	10.60	0	0.00	0.00
IT1	Intertek Group plc	43.34	41.58	41.58	0	-1.16	2.71
IT20	Aclarion, Inc.	2.640	2.640	2.640	0	0.050	1.93
IT3	CUSTODIAN PROP.INC.LS-01	0.9000	0.9000	0.9000	0	0.0100	1.12
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	76.00	76.00	76.00	0	-4.00	5.00
ITB	Imperial Brands PLC	35.18	35.18	35.18	0	0.09	0.26
ITBA	IMPERIAL BRANDS PLC ADR/1	34.80	34.80	34.80	0	0.60	1.75
ITH0	ITH0	61.00	61.00	61.00	0	-1.00	1.61
ITKA	Anheuser-Busch InBev SA/NV	58.00	58.00	58.00	0	-1.00	1.69
ITM1	Italmobiliare S.p.A	26.30	26.30	26.30	0	0.50	1.94
ITN	Intertainment AG	0.4600	0.3870	0.4100	0	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2520	0.2520	0.2520	0	-0.0020	0.79
ITU	Intuit Inc	372.6	357.0	357.0	0	-4.5	1.23
IU0E	iShares Euro Corporate Bond	5.389	5.355	5.359	0	-0.005	0.10
IU2	Yara International ASA	48.12	47.50	47.89	0	0.13	0.27
IU20	YARA INTL ASA ADR NK170	23.80	23.80	23.80	0	0.60	2.59
IU5C	Ishares V Plc - Ishares S&P 500	11.55	11.28	11.31	0	-0.15	1.33
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.560	2.560	2.560	0	-0.060	2.29
IUF	JUDGES SCIENTIFIC LS -05	45.80	45.00	45.00	0	-1.80	3.85
IUI1	Intuitive Surgical Inc	409.0	405.2	409.0	0	4.0	0.98
IUL	IMMUCELL CORP. DL-10	5.400	5.400	5.400	0	-0.100	1.82
IUQ	Denison Mines Corp	3.034	2.890	3.034	0	0.102	3.48
IUR	KAP AG	1.360	1.360	1.360	0	-0.080	5.56
IUS2	iShares S&P U.S. Banks UCITS ETF	6.322	6.168	6.168	0	-0.082	1.31
IUS3	iShares S&P Small Cap 600 UCITS	87.08	85.31	85.31	0	-1.68	1.93
IUS4	iShares III Public Limited Company -	47.13	45.94	46.01	0	-0.87	1.86
IUS5	iShares III Public Limited Company -	141.5	140.9	140.9	0	-0.3	0.21
IUS6	iShares III Public Limited Company -	140.0	139.5	139.6	0	-0.1	0.06
IUS7	iShares J.P. Morgan Emerging Market Bond	78.15	77.41	77.41	0	-0.62	0.79
IUSA	iShares Core S&P 500 UCITS ETF USD	56.12	55.17	55.18	0	-0.88	1.57
IUSB	iShares Global Timber & Forestry UCITS	20.49	20.28	20.28	0	-0.06	0.27
IUSC	iShares II Public Limited Company -	18.16	17.97	18.05	0	-0.14	0.77
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	66.99	66.16	66.16	0	-0.80	1.19
IUSL	iShares Dow Jones Global Sustainability	74.26	73.05	73.05	0	-1.02	1.38
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	150.3	149.8	150.0	0	0.2	0.11
IUSN	iShares MSCI World Small Cap UCITS ETF	7.937	7.814	7.817	0	-0.113	1.42
IUSP	iShares Emerging Markets Local	39.17	38.97	38.97	0	-0.17	0.43
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	91.46	89.60	89.60	0	-1.49	1.64
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.589	5.502	5.502	0	-0.049	0.88
IUST	iShares II Public Limited Company -	220.9	220.3	220.3	0	-0.2	0.10
IUSU	iShares Public Limited Company - iShares	110.1	109.7	109.9	0	0.2	0.17
IUSW	iShares III Public Limited Company -	4.602	4.531	4.531	0	-0.055	1.20
IUSZ	iShares Public Limited Company - iShares	11.29	11.17	11.19	0	-0.06	0.53
IV1	SouthState Bank Corporation	77.50	75.50	77.50	0	-1.00	1.27
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.380	5.380	5.380	0	0.020	0.37
IV9	Trainers House Oyj	2.580	2.580	2.580	0	0.060	2.38
IVH	Carlton Precious Inc.	0.0800	0.0505	0.0505	0	0.0070	16.09
IVKA	Investec Group	6.700	6.700	6.700	0	0.000	0.00
IVP1	Growthpoint Properties Australia	1.320	1.215	1.320	0	0.100	8.20
IVS	INVESTOR A (FRIA) O.N.	31.33	31.33	31.33	0	-0.50	1.57
IVSD	INVESTOR B (FRIA) O.N.	31.78	31.54	31.64	0	-0.25	0.77
IVU	IVU Traffic Technologies AG	19.00	19.00	19.00	0	-0.50	2.56
IVV1	Power Metallic Mines Inc.	0.6200	0.6020	0.6020	0	0.0000	0.00
IW2	Perion Network	8.652	8.414	8.414	0	-0.218	2.53
IW3	Itway S.p.A	1.015	1.015	1.015	0	0.019	1.91
IWA	Iwatani Corporation	11.05	11.00	11.00	0	0.09	0.82
IWG	IWG PLC	2.006	2.006	2.006	0	0.038	1.93
IWIA	Sharc International Systems	0.0445	0.0375	0.0445	0	0.0030	7.23
IWJ	IHI Corporation	18.60	18.40	18.50	0	-0.30	1.60
IWLE	iShares Core MSCI World UCITS ETF EUR	9.414	9.229	9.229	0	-0.152	1.62
IWY	Sify Technologies Limited	11.20	10.30	10.30	0	-0.60	5.50
IX1	IDEXX Laboratories Inc	496.5	496.5	496.5	0	2.6	0.53
IXD1	Industria de Diseno Textil SA	50.22	49.25	49.25	0	-1.05	2.09
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	12.40	12.40	12.40	0	0.20	1.64
IXX	init innovation in traffic systems SE	40.20	40.20	40.20	0	-1.30	3.13
IY0	Ecomembrane S.p.A.	4.720	4.720	4.720	0	0.000	0.00
IY3A	Ilyda SA	4.190	4.190	4.190	0	-0.040	0.95
IY4	Imerys S.A	21.74	21.74	21.74	0	0.32	1.49
IY5	istyle Inc	2.200	2.200	2.200	1.9K	-0.040	1.79
IYAA	Ivanhoe Mines Ltd	7.272	6.836	6.964	0	-0.106	1.50
IYP	INVESTIS HOLDING SF-,10	164.5	164.5	164.5	0	0.0	0.00
IYYA	INVESTEC LTD RC-0002	6.550	6.450	6.450	0	-0.150	2.27
IZ1	First Quantum Minerals Ltd	20.26	19.63	19.63	14	-0.17	0.84
IZ6	AVI LTD RC-05	5.150	5.150	5.150	0	-0.050	0.96
IZ60	AVI LTD (UNSP.ADR)/5	25.00	25.00	25.00	0	-0.40	1.57
IZB	United Overseas Insurance Limited	5.450	5.350	5.350	0	-0.100	1.83
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.300	1.300	1.300	0	-0.010	0.76
IZZ	TAL Education Group	9.600	9.600	9.600	0	0.050	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES