List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I10	Italgas S.p.A	9.170	9.170	9.170	930	-0.170	1.82
I1D	ARRAIL GROUP LTD.	0.2120	0.2120	0.2120	11	0.0020	0.95
I1M	Indutrade AB (publ)	22.52	22.52	22.52	50	-0.24	1.05
I25	iRhythm Technologies Inc	158.0	156.0	156.0	25	-17.0	9.83
I2X2	Intermediate Capital Group plc	22.00	21.60	21.60	848	-0.60	2.70
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0015	0.0015	0.0015	440.0K	0.0000	0.00
I3N	Chart Industries Inc	170.2	170.2	170.2	2	-1.1	0.64
I3Q	Verimatrix Société anonyme	0.1650	0.1650	0.1650	4.0K	0.0025	1.54
I43	Jacquet Metal Service SA	17.28	17.28	17.28	3	0.02	0.12
I4F	StoneX Group Inc	74.50	74.50	74.50	30	-4.50	5.70
I53	ALM EQUITY AB	22.20	22.20	22.20	0	0.00	0.00
I54	BIOCYTOGEN PHARMA. H YC1	3.280	3.280	3.280	617	0.040	1.23
I56	LOTTOMATICA GROUP S.P.A.	20.96	20.78	20.94	0	0.44	2.15
I5G	IG Group Holdings plc	12.77	12.77	12.77	150	0.08	0.63
I5J	INVICTA HLDGS RC-05	1.820	1.820	1.820	200	-0.010	0.55
I5M	Iron Mountain Incorporated	88.86	88.86	88.86	225	-0.38	0.43
I5X	Precigen Inc	3.428	3.416	3.428	300	-0.242	6.59
I6I	Internet Initiative Japan Inc	15.20	15.20	15.20	33	-0.30	1.94
I6X	ICELANDIC SALMON AS NK 10	7.460	7.060	7.060	0	-0.320	4.34
I74	AALLON GROUP OYJ	10.85	10.85	10.85	1	-0.35	3.13
I76	Ironwood Pharmaceuticals Inc	1.600	1.550	1.600	11.2K	-0.110	6.43
I7B	Idemitsu Kosan Co.Ltd	6.250	6.100	6.250	1.1K	0.250	4.17
I7G	Ipsen S.A	120.6	120.6	120.6	10	-1.0	0.82
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	30.20	30.20	30.20	0	-0.20	0.66
I81	CAREIUM AB	2.330	2.330	2.330	1.3K	-0.040	1.69
I8A	ILIKA PLC LS-01	0.5320	0.4590	0.5320	530	0.0670	14.41
I8D	ISDN Holdings Limited	0.2620	0.2620	0.2620	1	0.0020	0.77
I8J	INCAP OYJ	9.130	9.130	9.130	206	0.020	0.22
I8M	Sims Metal Management Ltd	8.800	8.800	8.800	100	-0.150	1.68
I8MA	SIMS LTD. ADR	8.100	8.100	8.100	14	-0.150	1.82
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0625	0.0625	0.0625	2.5K	0.0000	0.00
I8P	Interparfums SA	27.96	27.96	27.96	100	-0.06	0.21
I8R	iRobot Corporation	2.570	2.445	2.445	102	0.006	0.25
I8S	INTRASENSE SAS EO -05	0.2700	0.2700	0.2700	259	0.0080	3.05
I8U	Inpex Corporation	16.05	16.05	16.05	5	0.31	1.94
I91	IGG Inc	0.4240	0.4240	0.4240	3.8K	-0.0120	2.75
I93	Indorama Ventures Public Company Limited	0.4460	0.4460	0.4460	100	-0.0200	4.29
I93A	Indorama Ventures PCL DRC	0.4700	0.4700	0.4700	247	-0.0140	2.89
I970	XALI GOLD CORP.ORP.	0.0550	0.0380	0.0550	224.0K	0.0215	64.18
I9C	ICLICK INT.ASIA ADR/5 A	1.550	1.540	1.540	2.0K	-0.070	4.35
I9DN	Arbutus Biopharma Corp	3.880	3.880	3.880	2.5K	-0.268	6.46
I9T1	INTERMAP TECHS CORP.	1.660	1.660	1.660	200	-0.040	2.35
I9V	TITANIUM TRANSPORT.GROUP	0.7700	0.7700	0.7700	250	-0.0050	0.65
IA6	FullSix S.p.A	0.2850	0.2670	0.2850	0	0.0000	0.00
IA9	ODD BURGER CORP.	0.0450	0.0450	0.0450	2.7K	0.0000	0.00
IAH	International Lithium Corp	0.0200	0.0200	0.0200	10.0K	0.0005	2.56
IAL	IAMGOLD Corporation	9.968	9.968	9.968	125	-0.237	2.32
IB1T	iShares Bitcoin ETP	9.083	8.638	8.638	457.6K	-0.705	7.54
IB4	International Bancshares Corporation	58.00	58.00	58.00	330	0.50	0.87
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.089	4.080	4.081	0	0.007	0.18
IBC0	iShares Edge MSCI Europe Multifactor	10.97	10.82	10.92	0	-0.06	0.51
IBC2	iShares II Public Limited Company -	4.058	4.045	4.049	0	-0.007	0.16
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.264	5.219	5.233	0	-0.064	1.20
IBC4	iShares III Public Limited Company -	45.19	44.47	44.47	0	-1.38	3.00
IBC5	iShares II Public Limited Company -	5.418	5.386	5.405	0	0.009	0.16
IBC6	iShares III Public Limited Company -	48.70	48.18	48.32	0	-0.58	1.19
IBC7	iShares IV Public Limited Company -	4.693	4.672	4.675	0	-0.009	0.19
IBC9	iShares Public Limited Company - iShares	78.23	77.89	77.99	0	-0.03	0.04
IBCA	iShares Euro Government Bond 1-3yr UCITS	141.8	141.6	141.7	0	0.0	0.03
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.321	4.298	4.316	0	0.014	0.33
IBCD	iShares Public Limited Company - iShares	90.38	89.47	90.20	0	0.23	0.26
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	142.6	141.7	142.3	0	0.3	0.19
IBCG	iShares V Public Limited Company -	114.5	113.5	114.0	0	-1.0	0.86
IBCH	iShares MSCI World EUR Hedged UCITS	106.3	105.5	105.6	0	-1.3	1.20
IBCI	iShares Public Limited Company - iShares	232.4	231.5	231.8	0	0.1	0.02
IBCJ	iShares V Public Limited Company -	26.08	25.82	25.95	0	-0.29	1.09
IBCK	iShares VI Public Limited Company -	92.51	91.43	91.78	0	-0.38	0.41
IBCL	iShares II Public Limited Company -	171.3	169.9	170.1	0	-1.0	0.57
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	190.3	189.7	189.9	0	-0.1	0.03
IBCN	iShares Euro Government Bond 3-5Yr UCITS	163.4	163.2	163.2	0	0.0	0.00
IBCQ	iShares VI Public Limited Company -	86.19	85.69	86.02	0	0.21	0.25
IBCS	iShares Public Limited Company - iShares	126.1	125.8	125.9	0	0.1	0.08
IBCY	iShares IV Public Limited Company -	13.29	13.19	13.29	0	0.08	0.61
IBCZ	iShares IV Public Limited Company -	12.01	11.90	11.93	0	-0.10	0.86
IBE1	Iberdrola S.A.	17.76	17.54	17.68	6.4K	0.11	0.60
IBE5	IBERDROLA ADR/1 EO 3	69.50	69.50	69.50	1	-1.00	1.42
IBI	Ibiden Co.Ltd	81.00	80.00	81.00	35	-3.00	3.57
IBM	International Business Machines	262.1	260.6	261.7	267	-8.8	3.25
IBM0	IBM CDR	28.00	27.20	27.20	12	-0.60	2.16
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	900.0K	0.0000	0.00
IC1B	INTERCONT HOTELS	106.0	106.0	106.0	46	-1.0	0.93
IC1H	InterContinental Hotels Group PLC	105.0	105.0	105.0	35	0.0	0.00
IC2	Intercontinental Exchange Inc	124.3	124.3	124.3	9	-1.8	1.40
IC7	ICU Medical Inc	109.0	105.0	109.0	133	3.0	2.83
IC8	InCity Immobilien AG	0.3900	0.3900	0.3900	0	-0.1300	25.00
ICA	Orica Limited	12.50	12.50	12.50	100	0.00	0.00
ICBA	ICICI Bank Limited	26.20	26.10	26.20	1.0K	-0.80	2.96
ICFP	Invesco MSCI Europe ESG Leaders Catholic	60.96	60.96	60.96	0	-0.77	1.25
ICGA	iShares MSCI China UCITS ETF USD Acc	5.558	5.495	5.515	0	-0.038	0.68
ICGB	iShares IV Public Limited Company -	4.679	4.646	4.657	0	0.009	0.20
ICHA	EVERCHINA INT.HDGS.	0.0045	0.0045	0.0045	2.5K	-0.0010	18.18
ICK	Industrial and Commercial Bank of	0.6900	0.6900	0.6900	10.1K	0.0080	1.17
ICKB	IND.+COMM.BK CHINA ADR/20	13.60	13.60	13.60	500	0.10	0.74
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICLA	CELL IMPACT AB	0.0360	0.0260	0.0355	51.0K	0.0284	400.00
ICP	Panamax AG	2.200	2.200	2.200	6	-0.020	0.90
ICQ	Invisio AB (publ)	27.05	27.05	27.05	35	-0.80	2.87
ICY	Incyte Corporation	93.00	88.52	88.52	488	5.18	6.22
ID2	ARTS-WAY MFG CO.LTD	2.080	2.020	2.020	80	0.050	2.54
ID4	RECYCLICO BATTERY METALS	0.1190	0.1190	0.1190	20.7K	-0.0025	2.06
ID6	Innodata Inc	60.60	58.05	58.05	879	-4.40	7.05
ID7	IDEX Corporation	144.0	144.0	144.0	4	-2.0	1.34
ID9	HELLOWORLD TRAVEL LTD.	1.0000	1.0000	1.0000	350	-0.0100	0.99
IDA	Indra Sistemas S.A	50.30	49.64	49.64	25	-0.91	1.80
IDC2	IDT Corporation	43.42	43.42	43.42	369	-0.22	0.50
IDD	Innate Pharma S.A	1.608	1.608	1.608	750	-0.098	5.74
IDDA	INNATE PHARMA SP.ADR/1	1.630	1.570	1.630	15.7K	0.010	0.62
IDE	INFORMICA REAL INV	12.00	12.00	12.00	0	0.00	0.00
IDF	INDIA FD INC. DL-001	12.96	12.96	12.96	11	0.07	0.57
IDG	Imdex Limited	1.880	1.880	1.880	41	-0.040	2.08
IDI	InterDigital Inc	344.0	332.0	332.0	984	24.0	7.79
IDJ	IDACORP Inc	111.0	111.0	111.0	21	-2.0	1.77
IDO1	PT Indosat Tbk	0.0785	0.0785	0.0785	20.4K	-0.0020	2.48
IDP	Biogen Inc	130.9	129.3	129.3	50	-3.5	2.64
IDV1	AB Industrivärden (publ)	35.61	35.61	35.61	75	-0.60	1.66
IDVA	AB Industrivärden (publ)	35.82	35.78	35.78	68	-0.30	0.83
IDZ	IGO Limited	2.903	2.903	2.903	2.3K	-0.028	0.94
IDZ1	IGO LTD SP.ADR/2	5.700	5.700	5.700	30	-0.050	0.87
IE2A	Internet Thailand Public Company Limited	0.0885	0.0885	0.0885	150	0.0030	3.51
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
IEA	Informa PLC	11.10	11.10	11.10	520	-0.10	0.89
IEI	Insight Enterprises Inc	83.56	83.56	83.56	88	-2.34	2.72
IES	Intesa Sanpaolo S.p.A	5.554	5.470	5.554	11.3K	-0.006	0.11
IESJ	INTESA SANPAOLO ADR/6	32.80	32.80	32.80	360	-0.40	1.20
IEVD	iShares Electric Vehicles and Driving	8.235	8.151	8.151	0	-0.123	1.49
IF0	InflaRx N.V	1.174	1.124	1.124	2.0K	-0.068	5.70
IF6N	Interface Inc	22.00	22.00	22.00	105	-0.40	1.79
IF7	Iofina plc	0.2460	0.2460	0.2460	2.2K	0.0000	0.00
IFF	International Flavors & Fragrances Inc	53.38	53.38	53.38	50	-1.04	1.91
IFGA	Atari SA	0.1375	0.1375	0.1375	3.7K	-0.0035	2.48
IFS	Infas Holding AG	6.600	6.600	6.600	3	0.000	0.00
IFX	Infineon Technologies AG	34.39	33.78	33.89	5.8K	-0.76	2.19
IFXA	Infineon Technologies AG	34.00	33.80	33.80	200	-1.00	2.87
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.800	5.700	5.700	0	-0.020	0.35
IG32	iShares iBonds Dec 2032 Term € Corp	5.228	5.208	5.216	0	-0.010	0.19
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	34.3K	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	12.60	12.60	12.60	200	-0.10	0.79
IGS1	India Globalization Capital Inc	0.3400	0.3400	0.3400	85	0.0040	1.19
IGV	IGNITIS GRUPE SP.GDR/1	20.20	19.80	19.80	150	-0.20	1.00
IGV0	IGNITIS GRUPE AB EO 2233	20.65	20.65	20.65	329	0.05	0.24
IGX	Ingevity Corporation	46.00	43.94	43.94	41	-0.52	1.17
IH1	Inghams Group Limited	1.350	1.350	1.350	3.6K	-0.040	2.88
IHB1	DEVELOP GLOBAL LTD.	1.860	1.860	1.860	5.0K	-0.060	3.13
IHCB	SBM Offshore N.V	22.06	22.06	22.06	6	-0.28	1.25
IHF	Safestore Holdings plc	8.150	8.150	8.150	270	0.000	0.00
IHP	Dine Brands Global Inc	21.00	21.00	21.00	140	-0.20	0.94
II2	INSPIREMD 1/18 DL-0001	1.900	1.900	1.900	500	0.060	3.26
IIJ	INTERNET IN.JP.ADR 1 ON	29.60	29.60	29.60	10	-0.60	1.99
IIO	Iida Group Holdings Co. Ltd.	13.10	13.10	13.10	3	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2720	0.2720	0.2720	0	0.0030	1.12
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.7810	0.7810	0.7810	7.0K	-0.0045	0.57
IJ70	ITV PLC UNSP.ADR/10LS-10	7.800	7.800	7.800	0	-0.050	0.64
IJ8	ITM Power Plc	0.9140	0.8625	0.8750	38.8K	-0.0080	0.91
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.605	8.605	8.605	6.1K	-0.090	1.04
IJF	ICON Public Limited Company	144.1	144.1	144.1	50	0.6	0.42
IJU	Intrum AB (publ)	3.664	3.664	3.664	222	-0.224	5.76
IJX	VASTNED BELGIUM S.A.	29.80	29.80	29.80	83	0.00	0.00
IK1	DRAFTKINGS INC. A -0001	27.54	24.90	24.90	800	-2.20	8.10
IKAP	Aurinia Pharmaceuticals Inc	12.03	11.14	12.03	100	0.67	5.90
IKF	China Shenhua Energy Company Limited	4.570	4.558	4.558	8.0K	0.012	0.26
IKFC	CHINA SHENHUA EN.A ADR/4	18.00	18.00	18.00	800	-0.10	0.55
IKL	IMPACT Silver Corp	0.1550	0.1410	0.1410	31.5K	-0.0140	9.03
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3640	0.3640	0.3640	20.0K	-0.0100	2.67
IL0A	Permanent TSB Group Holdings plc	2.810	2.810	2.810	17.1K	-0.170	5.70
IL3	Integra LifeSciences Holdings	9.900	9.700	9.900	798	-0.400	3.88
IL8	IT Link SA	22.40	22.40	22.40	196	-0.20	0.88
ILM1	Medios AG	12.28	12.28	12.28	400	0.08	0.66
ILT	Illinois Tool Works Inc	208.8	208.8	208.8	5	-1.0	0.48
ILU	Illumina Inc	105.0	101.5	105.0	128	2.0	1.98
ILZ	Iluka Resources Limited	3.623	3.623	3.623	5.0K	-0.207	5.40
IM11	IMPLANET SA EO 001	0.2330	0.2330	0.2330	18.0K	-0.0320	12.08
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.835	6.835	6.835	0	-0.094	1.36
IM4	IMC S.A.	5.940	5.860	5.860	500	-0.520	8.15
IM50	WESTWARD GOLD INC.	0.0850	0.0845	0.0845	200	0.0085	11.18
IM8N	Insmed Incorporated	161.0	161.0	161.0	0	-5.0	3.01
IMA	IMAX Corporation	28.00	28.00	28.00	98	0.00	0.00
IMC	INOMIN MINES INC	0.0430	0.0325	0.0395	1.2K	0.0070	21.54
IMI	IMI PLC	24.60	24.60	24.60	0	-0.40	1.60
IMI1	IMI plc	27.00	27.00	27.00	1.6K	-0.40	1.46
IMK	IMAX China Holding Inc	0.8600	0.8600	0.8600	909	0.0000	0.00
IMO1	Immofinanz AG	16.42	16.42	16.42	110	-0.44	2.61
IMP	Imperial Oil Limited	77.68	77.68	77.68	45	1.56	2.05
IMR	AC IMMUNE SA SF-02	2.665	2.665	2.665	80	-0.350	11.61
IMV	Immersion Corporation	5.750	5.550	5.700	120	-0.050	0.87
IMW	4imprint Group plc	36.40	36.40	36.40	64	-1.80	4.71
IMY	Immsi S.p.A	0.5280	0.5280	0.5280	21.4K	-0.0110	2.04
IN3A	Ingles Markets Incorporated	61.50	61.50	61.50	0	2.50	4.24
IN9	INTEST CORP. DL-01	7.500	7.500	7.500	1.2K	0.350	4.90
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	75.57	74.33	75.28	0	-0.39	0.52
INDB	Amundi STOXX Europe 600	63.16	62.04	62.45	0	-1.42	2.22
INDU	Lyxor Index Fund - Lyxor STOXX Europe	189.0	189.0	189.0	0	-2.5	1.28
INFA	SciDev Limited	0.1870	0.1870	0.1870	4.4K	-0.0120	6.03
INH	INDUS Holding AG	22.10	21.80	22.10	95	-0.50	2.21
INL	Intel Corporation	33.65	32.15	32.15	19.5K	-2.26	6.57
INN1	ING Groep NV	22.00	21.49	22.00	5.2K	0.21	0.94
INNA	ING Groep N.V	21.20	21.20	21.20	400	-0.40	1.85
INR	International Consolidated Airlines	4.797	4.797	4.797	500	0.068	1.44
INRA	INTERN.CONS.AIRL.GR. ADR	9.550	9.450	9.450	1.0K	0.300	3.28
INS	Instone Real Estate Group AG	8.020	8.020	8.020	760	-0.250	3.02
INTA	INTRACOM HLDG.NAM.EO 1	3.310	3.310	3.310	230	-0.015	0.45
INVN	Identiv Inc	3.340	3.340	3.340	380	-0.005	0.15
INW	GR BUSSINES SO	3.580	3.580	3.580	33	-0.020	0.56
INX	IMCD N.V	86.58	86.58	86.58	10	-2.06	2.32
IOC	ITOCHU Corporation	50.98	50.26	50.98	562	0.24	0.47
IOOA	IP GROUP PLC LS -02	0.6600	0.6600	0.6600	40.0K	-0.0600	8.33
IOS	IONOS Group SE	30.10	29.60	29.65	990	-0.90	2.95
IOY	Infosys Limited	14.10	14.00	14.10	600	-0.20	1.40
IP4	Innocan Pharma Corporation	10.000	9.200	9.200	87	2.500	37.31
IP40	IP40	0.0000	0.0000	0.0000	0	0.0000	NaN
IPEN	IPC CORP. -LOC.-	0.0970	0.0960	0.0960	50	-0.0010	1.03
IPF	International Personal Finance PLC	72.84	72.84	72.84	130	-0.36	0.49
IPG	The Interpublic Group of Companies Inc	21.38	21.38	21.38	37	-0.69	3.13
IPH1	Impala Platinum Holdings Limited	9.000	8.850	9.000	300	-0.300	3.23
IPHB	Impala Platinum Holdings Limited	9.300	8.800	8.820	7.4K	-0.660	6.96
IPJ1	Webuild S.p.A	3.348	3.302	3.326	1.5K	-0.092	2.69
IPOK	Heidelberger Beteiligungsholding AG	93.00	93.00	93.00	80	-7.00	7.00
IPRE	iShares European Property Yield UCITS	4.772	4.698	4.740	0	-0.035	0.73
IPT	International Petroleum Corporation	14.37	13.80	14.37	688	0.63	4.59
IPZ	Ipsos SA	32.94	32.94	32.94	2	-0.44	1.32
IQ3	GMO Internet Inc	19.00	19.00	19.00	180	-0.10	0.52
IQ70	1CM INC.	0.2400	0.1160	0.1220	1.6K	-0.1200	49.59
IQ8	iQIYI Inc	1.910	1.910	1.910	51.2K	-0.040	2.05
IQL	iQ International AG	0.0290	0.0110	0.0290	1.0K	0.0190	190.00
IQQ0	iShares Edge MSCI World Minimum	62.23	61.46	62.07	0	0.21	0.34
IQQ4	iShares II Public Limited Company -	19.84	19.52	19.67	0	0.01	0.04
IQQ5	iShares II Public Limited Company -	16.52	16.18	16.19	0	-0.16	0.99
IQQ6	iShares II Public Limited Company -	20.95	20.65	20.82	0	0.07	0.31
IQQ7	iShares II Public Limited Company -	25.64	25.29	25.44	0	0.04	0.16
IQQ9	iShares II Public Limited Company -	23.45	23.20	23.28	0	-0.24	1.02
IQQA	iShares Euro Dividend UCITS ETF	22.36	22.13	22.30	0	-0.14	0.62
IQQB	iShares Public Limited Company - iShares	21.56	21.26	21.33	0	0.05	0.21
IQQC	iShares Public Limited Company - iShares	98.41	97.48	97.89	0	-0.57	0.58
IQQD	iShares UK Dividend UCITS	10.05	9.93	10.01	0	-0.08	0.75
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	47.46	47.04	47.22	0	-0.57	1.20
IQQF	iShares Public Limited Company - iShares	63.81	63.17	63.39	0	-0.17	0.27
IQQG	iShares Public Limited Company - iShares	65.66	64.79	65.33	0	-0.30	0.46
IQQH	iShares Global Clean Energy UCITS ETF	8.734	8.601	8.687	0	0.093	1.08
IQQI	iShares Global Infrastructure UCITS ETF	30.69	30.42	30.61	0	0.06	0.20
IQQJ	iShares Public Limited Company - iShares	18.44	18.31	18.31	0	0.02	0.13
IQQK	iShares Public Limited Company - iShares	59.23	58.27	58.79	0	1.07	1.85
IQQL	iShares Listed Private Equity UCITS	31.08	30.41	30.70	0	-0.18	0.57
IQQM	iShares EURO STOXX Mid UCITS	77.66	76.72	77.28	0	-0.78	1.00
IQQN	iShares Public Limited Company - iShares	110.4	109.7	110.1	29	0.3	0.27
IQQP	iShares Public Limited Company - iShares	30.43	30.01	30.26	0	-0.22	0.72
IQQQ	iShares Global Water UCITS ETF	65.07	64.79	65.07	0	-0.13	0.20
IQQS	iShares EURO STOXX Small UCITS	47.25	46.79	47.02	0	-0.36	0.76
IQQT	iShares Public Limited Company - iShares	103.2	101.5	101.8	0	-1.0	0.93
IQQU	iShares Public Limited Company - iShares	49.03	48.42	48.84	0	-0.19	0.38
IQQW	iShares Public Limited Company - iShares	81.08	80.32	80.58	62	-0.74	0.91
IQQX	iShares Public Limited Company - iShares	23.72	23.44	23.56	0	-0.03	0.13
IQQY	iShares MSCI Europe UCITS Dist	35.52	35.05	35.42	0	-0.19	0.52
IQSA	Invesco Markets II PLC - Invesco	79.34	79.34	79.34	0	-0.34	0.43
IQSE	Invesco Quantitative Strategies ESG	85.13	85.13	85.13	0	-0.46	0.54
IR5B	IRISH CONTINENTAL GRP UTS	5.500	5.500	5.500	1.4K	-0.580	9.54
IR9	IMPRESA SGPS SA NOM.EO05	0.2560	0.2560	0.2560	5.5K	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	0.9540	0.9540	0.9540	3.2K	-0.0270	2.75
IRG	AIRTIF.INTEL.STR. EO-09	0.1108	0.1108	0.1108	2.0K	0.0050	4.73
IRN	Tyranna Resources Limited	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	24.01	24.01	24.01	0	-0.02	0.08
IS04	iShares Treasury Bond 20+ UCITS	2.937	2.914	2.924	0	0.020	0.68
IS06	iShares Corporate Bond BBB-BB UCITS	4.918	4.904	4.906	0	0.002	0.03
IS07	iShares IV Public Limited Company -	10.40	10.32	10.34	0	-0.13	1.24
IS0D	iShares Oil & Gas Exploration &	22.14	22.00	22.10	0	0.04	0.18
IS0E	iShares Gold Producers UCITS ETF USD	27.91	27.16	27.16	0	-0.84	2.98
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	121.1	120.8	120.9	0	0.1	0.08
IS0M	iShares V Public Limited Company -	154.4	154.0	154.0	0	-0.2	0.11
IS0P	iShares V Public Limited Company -	153.6	153.1	153.3	0	0.2	0.10
IS0Q	iShares V Public Limited Company -	80.60	79.91	80.25	0	-0.03	0.03
IS0R	iShares High Yield Corporate Bond UCITS	84.85	84.32	84.59	0	0.14	0.16
IS0S	iShares III Public Limited Company -	76.42	75.22	75.94	0	0.11	0.14
IS0X	iShares Public Limited Company - iShares	78.78	78.23	78.54	0	0.14	0.18
IS0Y	iShares V Public Limited Company -	99.49	99.28	99.29	0	-0.08	0.08
IS0Z	iShares VI Public Limited Company -	69.36	69.09	69.20	0	0.05	0.08
IS31	iShares VI Public Limited Company -	10.21	10.13	10.14	0	-0.07	0.67
IS3B	iShares VI Public Limited Company -	102.1	101.8	101.9	0	-0.1	0.13
IS3C	iShares J.P. Morgan Emerging Markets	69.83	69.39	69.51	0	0.12	0.17
IS3F	iShares $ Corp Bond Interest Rate Hedged	90.92	89.98	90.65	0	0.19	0.21
IS3G	iShares MSCI EMU Large Cap UCITS	67.69	66.82	67.38	0	-0.49	0.72
IS3H	iShares IV Public Limited Company -	68.27	67.53	67.91	0	-0.54	0.79
IS3J	iShares IV Public Limited Company -	88.07	87.47	87.85	0	0.32	0.36
IS3K	iShares $ Short Duration High Yield Corp	77.90	77.43	77.62	0	0.11	0.15
IS3L	iShares IV Public Limited Company -	88.30	87.64	88.09	0	0.34	0.39
IS3M	iShares Euro Ultrashort Bond UCITS	101.8	101.7	101.8	0	0.0	0.02
IS3N	iShares Core MSCI Emerging Markets IMI	38.89	38.57	38.67	0	-0.14	0.37
IS3Q	iShares Edge MSCI World Quality Factor	67.56	66.75	67.13	202	-0.44	0.65
IS3R	iShares Edge MSCI World Momentum Factor	83.24	82.23	82.44	0	-1.06	1.27
IS3S	iShares Edge MSCI World Value Factor	48.79	48.38	48.46	0	-0.49	1.00
IS3T	iShares IV Public Limited Company -	46.34	45.88	46.10	0	-0.28	0.59
IS3U	iShares IV Public Limited Company -	61.38	60.68	61.23	0	-0.52	0.84
IS4S	iShares Digital Security UCITS ETF	10.004	9.859	9.859	0	-0.185	1.84
IS7	InTiCa Systems AG	1.685	1.685	1.685	500	0.030	1.81
ISHA	INTERSHOP Communications	1.090	1.090	1.090	1	0.000	0.00
ISI	Ionis Pharmaceuticals Inc	62.90	62.90	62.90	500	-1.04	1.63
ISM	PT Indofood Sukses Makmur Tbk	0.3480	0.3480	0.3480	20.3K	-0.0080	2.25
ISPA	iShares (DE) I - iShares STOXX Global	32.72	32.41	32.63	0	0.04	0.11
ISU	Isuzu Motors Limited	10.70	10.70	10.70	100	0.10	0.94
ISUA	ISUZU MOTORS LTD ADR	10.30	10.30	10.30	160	0.10	0.98
ISW	Information Services	42.40	42.40	42.40	5	-0.40	0.93
IT1	Intertek Group plc	56.70	56.70	56.70	295	-0.70	1.22
IT3	CUSTODIAN PROP.INC.LS-01	0.9050	0.9050	0.9050	213	-0.0500	5.24
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	93.50	90.00	93.50	80	7.50	8.72
ITB	Imperial Brands PLC	34.61	34.47	34.47	55	-0.23	0.66
ITBA	IMPERIAL BRANDS PLC ADR/1	34.20	34.20	34.20	319	0.40	1.18
ITKA	Anheuser-Busch InBev SA/NV	52.50	52.50	52.50	100	1.50	2.94
ITM1	Italmobiliare S.p.A	31.80	31.80	31.80	2	-0.65	2.00
ITN	Intertainment AG	0.5020	0.5020	0.5020	2.3K	0.0220	4.58
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3300	0.3300	0.3300	4.0K	0.0000	0.00
ITU	Intuit Inc	584.7	577.0	584.7	11	11.9	2.08
IU0E	iShares Euro Corporate Bond	5.376	5.356	5.365	0	0.002	0.03
IU2	Yara International ASA	31.57	31.30	31.42	650	0.06	0.19
IU20	YARA INTL ASA ADR NK170	15.70	15.70	15.70	150	0.10	0.64
IU5C	Ishares V Plc - Ishares S&P 500	11.80	11.67	11.70	0	-0.10	0.86
IUE	TRUWORTHS INTL RC-00015	2.540	2.540	2.540	366	-0.080	3.05
IUF	JUDGES SCIENTIFIC LS -05	62.50	62.50	62.50	23	-0.50	0.79
IUI1	Intuitive Surgical Inc	471.5	462.9	471.3	247	-0.5	0.10
IUL	IMMUCELL CORP. DL-10	5.250	5.250	5.250	673	0.050	0.96
IUQ	Denison Mines Corp	2.504	2.376	2.376	38.8K	-0.348	12.78
IUR	KAP AG	5.000	5.000	5.000	997	0.600	13.64
IUS2	iShares S&P U.S. Banks UCITS ETF	6.051	5.938	5.991	0	0.023	0.39
IUS3	iShares S&P Small Cap 600 UCITS	82.87	81.70	82.13	0	-0.44	0.53
IUS4	iShares III Public Limited Company -	44.25	43.54	43.96	0	0.46	1.06
IUS5	iShares III Public Limited Company -	142.3	141.1	141.6	0	0.2	0.16
IUS6	iShares III Public Limited Company -	143.1	142.7	142.8	0	0.0	0.03
IUS7	iShares J.P. Morgan Emerging Market Bond	81.15	80.66	80.78	86	0.03	0.04
IUSA	iShares Core S&P 500 UCITS ETF USD	59.28	58.93	59.15	0	0.16	0.27
IUSB	iShares Global Timber & Forestry UCITS	20.31	20.09	20.20	0	-0.25	1.20
IUSC	iShares II Public Limited Company -	15.44	15.34	15.39	0	0.03	0.18
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	69.48	68.55	69.23	5	-0.52	0.75
IUSL	iShares Dow Jones Global Sustainability	75.95	75.14	75.56	0	-0.37	0.49
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	155.2	154.3	154.9	0	0.6	0.41
IUSN	iShares MSCI World Small Cap UCITS ETF	7.604	7.523	7.547	0	-0.073	0.96
IUSP	iShares Emerging Markets Local	40.26	40.11	40.12	0	0.04	0.10
IUSQ	iShares MSCI ACWI UCITS ETF	93.35	92.93	93.31	256	0.14	0.15
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.610	5.526	5.526	0	-0.065	1.16
IUST	iShares II Public Limited Company -	222.8	221.0	222.2	0	1.0	0.47
IUSU	iShares Public Limited Company - iShares	111.8	111.1	111.6	0	0.5	0.40
IUSW	iShares III Public Limited Company -	4.690	4.617	4.617	0	-0.048	1.02
IUSZ	iShares Public Limited Company - iShares	10.74	10.60	10.70	0	-0.07	0.61
IVKA	Investec Group	6.550	6.550	6.550	100	0.000	0.00
IVP1	Growthpoint Properties Australia	1.370	1.370	1.370	500	0.000	0.00
IVS	INVESTOR A (FRIA) O.N.	28.18	28.01	28.01	14	-0.93	3.21
IVSD	INVESTOR B (FRIA) O.N.	28.82	28.27	28.54	2.3K	-0.88	2.99
IVU	IVU Traffic Technologies AG	20.10	20.10	20.10	80	0.15	0.75
IW2	Perion Network	7.902	7.870	7.902	1.2K	-0.094	1.18
IW3	Itway S.p.A	1.455	1.455	1.455	10	-0.025	1.69
IWA	Iwatani Corporation	9.120	9.085	9.120	200	0.100	1.11
IWG	IWG PLC	2.462	2.462	2.462	800	-0.102	3.98
IWIA	Sharc International Systems	0.0385	0.0345	0.0380	2.0K	-0.0030	7.32
IWJ	IHI Corporation	18.10	17.60	18.10	90	0.10	0.56
IWLE	iShares Core MSCI World UCITS ETF EUR	9.716	9.643	9.651	0	-0.096	0.98
IX1	IDEXX Laboratories Inc	623.2	618.0	623.2	20	37.2	6.35
IXD1	Industria de Diseno Textil SA	46.91	46.91	46.91	3	-0.99	2.07
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	11.50	11.50	11.50	400	-0.20	1.71
IXX	init innovation in traffic systems SE	45.10	45.10	45.10	50	-1.20	2.59
IY4	Imerys S.A	20.86	20.86	20.86	200	-0.52	2.43
IY5	istyle Inc	2.480	2.460	2.480	1.9K	0.000	0.00
IYAA	Ivanhoe Mines Ltd	8.206	8.026	8.026	400	-0.604	7.00
IYYA	INVESTEC LTD RC-0002	6.550	6.400	6.450	9	-0.100	1.53
IZ1	First Quantum Minerals Ltd	17.62	17.62	17.62	6	-0.26	1.48
IZ6	AVI LTD RC-05	4.760	4.760	4.760	100	-0.020	0.42
IZ60	AVI LTD (UNSP.ADR)/5	23.00	23.00	23.00	1	0.20	0.88
IZB	United Overseas Insurance Limited	5.050	5.050	5.050	2	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.520	1.520	1.520	500	-0.080	5.00
IZZ	TAL Education Group	9.900	9.900	9.900	500	-0.600	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES