List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	9.125	9.125	9.125	0	0.540	6.29
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	8.600	8.600	8.600	0	-0.118	1.35
I13	DFR Gold Inc.	0.0185	0.0185	0.0185	0	0.0000	0.00
I15	Telematic Interactive Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
I18	I18	0.0000	0.0000	0.0000	0	0.0000	NaN
I19	Zhejiang Sanhua Intelligent Controls	3.100	3.080	3.080	0	0.180	6.21
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	21.28	21.28	21.28	0	-0.06	0.28
I25	iRhythm Technologies Inc	99.50	99.50	99.50	0	-8.50	7.87
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	15.80	15.80	15.80	0	0.00	0.00
I2T	Perimeter Solutions, Inc.	28.02	27.22	27.44	0	-0.46	1.65
I2X2	Intermediate Capital Group plc	23.40	23.40	23.40	0	-0.80	3.31
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I2Z0	Schoolblazer Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I36	Premier Energy PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,590	1,590	1,590	0	-40	2.45
I3Q	Verimatrix Société anonyme	0.3500	0.2890	0.3500	0	0.0610	21.11
I41	PT. Indika Energy Tbk	0.1220	0.1220	0.1220	0	0.0070	6.09
I43	Jacquet Metal Service SA	20.65	20.55	20.55	0	-0.30	1.44
I49	Master Drilling Group Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
I4F	StoneX Group Inc	58.48	58.48	58.48	0	-0.66	1.12
I53	ALM EQUITY AB	3.890	3.800	3.890	0	-0.200	4.89
I54	BIOCYTOGEN PHARMA. H YC1	6.850	6.850	6.850	0	0.000	0.00
I55	UIE Plc	48.95	48.55	48.85	0	0.10	0.21
I56	LOTTOMATICA GROUP S.P.A.	23.48	23.31	23.31	0	-0.50	2.10
I5G	IG Group Holdings plc	16.11	16.11	16.11	0	0.21	1.32
I5H	Phoslock Environmental Technologies Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I5J	INVICTA HLDGS RC-05	1.770	1.770	1.770	0	-0.030	1.67
I5M	Iron Mountain Incorporated	111.5	111.5	111.5	0	0.1	0.09
I5P0	Dyno Nobel Limited	2.260	2.260	2.260	0	0.020	0.89
I5R	Image Resources NL	0.0090	0.0090	0.0090	0	0.0000	0.00
I5T	Lepermislibre SA	0.0396	0.0396	0.0396	0	-0.0014	3.41
I5U	Intact Financial Corporation	166.0	157.0	166.0	0	4.0	2.47
I5X	Precigen Inc	5.600	5.600	5.600	0	0.360	6.87
I63	LightOn SA	3.810	3.630	3.755	0	-0.025	0.66
I660	Red Metal Resources Ltd.	0.0885	0.0885	0.0885	0	-0.0030	3.28
I69	Pozavarovalnica Sava, d.d.	87.00	87.00	87.00	0	0.00	0.00
I6C	SWI Capital Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
I6I	Internet Initiative Japan Inc	18.40	18.40	18.40	0	0.00	0.00
I6R0	Maritana Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I6X	ICELANDIC SALMON AS NK 10	5.500	5.400	5.500	0	-0.250	4.35
I74	AALLON GROUP OYJ	8.820	8.820	8.820	0	0.020	0.23
I76	Ironwood Pharmaceuticals Inc	3.680	3.680	3.680	0	0.100	2.79
I7B	Idemitsu Kosan Co.Ltd	7.350	7.350	7.350	0	0.200	2.80
I7B0	Idemitsu Kosan Co.,Ltd.	14.40	14.40	14.40	0	0.40	2.86
I7G	Ipsen S.A	160.2	160.2	160.2	0	0.3	0.19
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	40.00	40.00	40.00	0	1.20	3.09
I81	CAREIUM AB	2.550	2.550	2.550	0	-0.050	1.92
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	7.075	7.000	7.075	0	0.040	0.57
I8A	ILIKA PLC LS-01	0.2480	0.2480	0.2480	0	0.0020	0.81
I8D	ISDN Holdings Limited	0.5000	0.5000	0.5000	0	0.0560	12.61
I8F	Auric Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I8J	INCAP OYJ	7.890	7.890	7.890	0	0.010	0.13
I8M	Sims Metal Management Ltd	15.75	15.72	15.72	0	-0.37	2.27
I8MA	SIMS LTD. ADR	13.40	13.40	13.40	0	-1.80	11.84
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0450	0.0450	0.0450	0	0.0005	1.12
I8P	Interparfums SA	24.04	24.04	24.04	0	-0.30	1.23
I8S	INTRASENSE SAS EO -05	0.1860	0.1860	0.1860	0	-0.0230	11.00
I8U	Inpex Corporation	20.76	20.76	20.76	0	0.61	3.03
I8X	IDEX Biometrics ASA	0.7220	0.7220	0.7220	0	-0.0220	2.96
I90	I90	0.1555	0.1555	0.1555	0	-0.0045	2.81
I91	IGG Inc	0.3660	0.3660	0.3660	0	-0.0040	1.08
I92	Alter Ego Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
I93	Indorama Ventures Public Company Limited	0.5500	0.5500	0.5500	0	0.0150	2.80
I93A	Indorama Ventures PCL DRC	0.5650	0.5650	0.5650	0	0.0100	1.80
I94	Coveo Solutions Inc.	2.740	2.740	2.740	0	-0.060	2.14
I970	XALI GOLD CORP.ORP.	0.1370	0.1370	0.1370	0	-0.0030	2.14
I9C	ICLICK INT.ASIA ADR/5 A	1.090	1.050	1.050	0	-0.070	6.25
I9DN	Arbutus Biopharma Corp	4.130	4.010	4.130	0	0.140	3.51
I9G	First National Corp. (Strasburg, VA)	0.0000	0.0000	0.0000	0	0.0000	NaN
I9I	Red Canyon Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
I9T1	INTERMAP TECHS CORP.	0.6200	0.6200	0.6200	0	0.0050	0.81
IA2	Glacier Media Inc.	0.2140	0.2140	0.2140	0	0.0000	0.00
IA4	Yakkyo S.P.A.	2.360	2.360	2.360	0	-0.040	1.67
IA6	FullSix S.p.A	0.3040	0.2480	0.3040	0	-0.0020	0.65
IAH0	ILC Critical Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IAL	IAMGOLD Corporation	16.24	16.24	16.24	0	-0.36	2.14
IB1T	iShares Bitcoin ETP	5.584	5.520	5.576	2.0K	0.014	0.25
IB4	International Bancshares Corporation	57.50	57.50	57.50	0	-1.00	1.71
IB5A	i-CABLE Communications Limited	0.0055	0.0055	0.0055	0	0.0020	57.14
IB7	IBEX Limited	29.60	29.20	29.20	0	-0.80	2.67
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.831	3.815	3.815	0	-0.001	0.03
IBC0	iShares Edge MSCI Europe Multifactor	13.44	13.38	13.38	0	-0.03	0.24
IBC2	iShares II Public Limited Company -	3.899	3.867	3.867	0	-0.010	0.25
IBC3	iShares Core MSCI EM IMI UCITS ETF	6.329	6.223	6.223	0	-0.189	2.95
IBC4	iShares III Public Limited Company -	53.18	52.66	52.94	0	0.59	1.13
IBC5	iShares II Public Limited Company -	5.347	5.300	5.301	0	-0.003	0.05
IBC6	iShares III Public Limited Company -	55.92	55.54	55.55	0	0.27	0.49
IBC7	iShares IV Public Limited Company -	4.556	4.543	4.543	0	-0.009	0.19
IBC9	iShares Public Limited Company - iShares	77.07	76.11	76.11	0	-0.10	0.13
IBCA	iShares Euro Government Bond 1-3yr UCITS	141.2	141.0	141.0	0	0.0	0.00
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.327	4.309	4.309	0	0.004	0.09
IBCD	iShares Public Limited Company - iShares	85.23	85.00	85.00	0	-0.29	0.34
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	158.4	158.0	158.1	0	-1.1	0.69
IBCG	iShares V Public Limited Company -	145.7	143.4	143.7	0	-3.7	2.52
IBCH	iShares MSCI World EUR Hedged UCITS	120.6	120.1	120.2	0	-0.9	0.77
IBCI	iShares Public Limited Company - iShares	236.3	235.0	235.0	0	0.0	0.00
IBCJ	iShares V Public Limited Company -	35.84	35.46	35.47	0	-0.70	1.94
IBCK	iShares VI Public Limited Company -	101.9	101.6	101.9	0	0.2	0.22
IBCL	iShares II Public Limited Company -	156.2	155.1	155.1	0	-0.5	0.31
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	181.9	181.1	181.1	0	-0.6	0.31
IBCN	iShares Euro Government Bond 3-5Yr UCITS	158.7	158.1	158.1	0	-0.3	0.16
IBCQ	iShares VI Public Limited Company -	83.39	82.91	82.91	0	-0.19	0.22
IBCS	iShares Public Limited Company - iShares	123.3	122.8	122.8	0	-0.3	0.24
IBCZ	iShares IV Public Limited Company -	14.34	14.28	14.29	0	-0.09	0.65
IBE1	Iberdrola S.A.	20.33	20.06	20.33	3.9K	0.22	1.09
IBE2	Iberdrola S.A. - Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
IBE5	IBERDROLA ADR/1 EO 3	80.50	80.50	80.50	0	-0.50	0.62
IBG	Iberpapel Gestión, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IBI	Ibiden Co.Ltd	115.0	107.0	111.0	688	-10.0	8.26
IBM	International Business Machines	202.0	196.8	202.0	0	4.7	2.40
IBM0	IBM CDR	20.80	20.60	20.80	0	-0.20	0.95
IBN0	IBN0	0.0000	0.0000	0.0000	0	0.0000	NaN
IC1B	INTERCONT HOTELS	137.0	137.0	137.0	0	-2.0	1.44
IC1H	InterContinental Hotels Group PLC	138.1	138.1	138.1	0	-0.6	0.40
IC2	Intercontinental Exchange Inc	132.0	132.0	132.0	39	-1.8	1.31
IC6	Lemon Sistemi S.p.A.	1.330	1.330	1.330	0	-0.020	1.48
IC7	ICU Medical Inc	159.0	155.0	159.0	0	2.0	1.27
ICA	Orica Limited	13.50	13.50	13.50	0	-0.10	0.74
ICBA	ICICI Bank Limited	25.10	25.00	25.00	0	-0.30	1.19
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	70.46	70.35	70.46	0	-0.66	0.93
ICGA	iShares MSCI China UCITS ETF USD Acc	4.899	4.861	4.862	0	-0.029	0.59
ICGB	iShares IV Public Limited Company -	4.924	4.887	4.887	0	0.002	0.05
ICHA	EVERCHINA INT.HDGS.	0.0005	0.0005	0.0005	0	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.7799	0.7799	0.7799	0	-0.0081	1.03
ICKB	IND.+COMM.BK CHINA ADR/20	15.70	15.70	15.70	0	0.00	0.00
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	0.0740	0.0700	0.0740	0	0.0040	5.71
ICQ	Invisio AB (publ)	21.18	21.18	21.18	0	0.04	0.19
ICY	Incyte Corporation	105.2	105.2	105.2	0	1.9	1.79
ID2	ARTS-WAY MFG CO.LTD	2.700	2.620	2.620	0	0.020	0.77
ID4	RECYCLICO BATTERY METALS	0.0362	0.0362	0.0362	0	0.0022	6.47
ID6	Innodata Inc	54.40	54.40	54.40	0	-2.40	4.23
ID7	IDEX Corporation	203.8	203.8	203.8	0	-3.6	1.74
ID9	HELLOWORLD TRAVEL LTD.	0.8800	0.8800	0.8800	0	0.0100	1.15
IDA	Indra Sistemas S.A	64.00	62.42	62.42	0	-1.90	2.95
IDC2	IDT Corporation	56.75	56.75	56.75	0	-0.20	0.35
IDD	Innate Pharma S.A	1.822	1.822	1.822	0	-0.070	3.70
IDDA	INNATE PHARMA SP.ADR/1	1.800	1.670	1.800	0	-0.020	1.10
IDE	INFORMICA REAL INV	4.320	4.020	4.320	0	0.120	2.86
IDF	INDIA FD INC. DL-001	10.11	10.11	10.11	0	-0.04	0.41
IDG	Imdex Limited	2.260	2.260	2.260	0	0.060	2.73
IDI	InterDigital Inc	293.6	293.6	293.6	0	-2.5	0.84
IDJ	IDACORP Inc	117.0	117.0	117.0	0	-1.0	0.85
IDO1	PT Indosat Tbk	0.1060	0.1060	0.1060	0	0.0030	2.91
IDP	Biogen Inc	181.7	179.2	181.7	10	2.6	1.45
IDV1	AB Industrivärden (publ)	46.98	46.98	46.98	0	-0.48	1.01
IDVA	AB Industrivärden (publ)	47.04	47.04	47.04	0	-0.34	0.72
IDZ	IGO Limited	4.810	4.810	4.810	0	-0.368	7.11
IDZ1	IGO LTD SP.ADR/2	9.450	9.450	9.450	0	-0.200	2.07
IE2A	Internet Thailand Public Company Limited	0.0965	0.0965	0.0965	0	-0.0010	1.03
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.60	10.60	10.60	0	-0.30	2.75
IEE	Infratil Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IEI	Insight Enterprises Inc	127.0	127.0	127.0	0	-6.0	4.51
IES	Intesa Sanpaolo S.p.A	6.919	6.855	6.909	0	0.002	0.03
IESJ	INTESA SANPAOLO ADR/6	41.00	41.00	41.00	0	-0.40	0.97
IEVD	iShares Electric Vehicles and Driving	11.15	10.87	10.89	0	-0.46	4.02
IF0	InflaRx N.V	1.740	1.740	1.740	0	-0.010	0.57
IF6N	Interface Inc	32.40	32.40	32.40	0	-0.40	1.22
IF7	Iofina plc	0.5900	0.5900	0.5900	0	0.0000	0.00
IF81	Immobiliare Grande Distribuzione SIIQ	3.815	3.815	3.815	0	0.000	0.00
IFF	International Flavors & Fragrances Inc	70.40	70.40	70.40	250	-2.04	2.82
IFS	Infas Holding AG	6.700	6.700	6.700	0	0.000	0.00
IFX	Infineon Technologies AG	61.18	57.24	57.61	0	-4.20	6.80
IFXA	Infineon Technologies AG	61.00	60.00	60.00	0	-0.50	0.83
IG0	IND.CHIM.FORE.S.P.A. EO 1	6.100	5.950	6.050	0	0.050	0.83
IG32	iShares iBonds Dec 2032 Term € Corp	5.211	5.179	5.179	0	-0.018	0.34
IG7	MEMPHASYS LTD	0.0020	0.0020	0.0020	0	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	8.250	8.250	8.250	0	0.050	0.61
IGQ5	3I GROUP	33.47	33.02	33.47	0	0.45	1.36
IGS1	India Globalization Capital Inc	0.2400	0.2400	0.2400	0	-0.0120	4.76
IGV	IGNITIS GRUPE SP.GDR/1	20.00	19.60	19.60	0	0.20	1.03
IGV0	IGNITIS GRUPE AB EO 2233	21.90	21.90	21.90	0	0.05	0.23
IGX	Ingevity Corporation	65.00	65.00	65.00	0	-0.50	0.76
IH1	Inghams Group Limited	1.370	1.360	1.360	0	0.040	3.03
IHB1	DEVELOP GLOBAL LTD.	2.940	2.940	2.940	0	-0.040	1.34
IHCB	SBM Offshore N.V	35.74	35.74	35.74	0	-0.24	0.67
IHF	Safestore Holdings plc	7.150	7.150	7.150	0	-0.200	2.72
IHF0	Safestore Holdings Plc	13.20	13.00	13.10	0	-0.10	0.76
IHP	Dine Brands Global Inc	29.90	29.90	29.90	0	-0.34	1.12
II2	INSPIREMD 1/18 DL-0001	0.6850	0.6850	0.6850	0	-0.0100	1.44
II6	Enity Holding AB	6.710	6.580	6.710	0	-0.020	0.30
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	36.40	35.20	36.40	0	4.00	12.35
IIO	Iida Group Holdings Co. Ltd.	12.30	12.30	12.30	0	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2570	0.2570	0.2570	0	0.0010	0.39
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8220	0.8220	0.8220	0	-0.0280	3.29
IJ70	ITV PLC UNSP.ADR/10LS-10	8.200	8.200	8.200	0	-0.100	1.20
IJ8	ITM Power Plc	1.255	1.231	1.255	16.0K	0.015	1.21
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	9.600	9.600	9.600	0	-0.050	0.52
IJF	ICON Public Limited Company	144.3	144.3	144.3	0	4.0	2.85
IJU	Intrum AB (publ)	0.3242	0.3242	0.3242	0	-0.0068	2.05
IJX	VASTNED BELGIUM S.A.	28.40	28.40	28.40	0	0.00	0.00
IK1	DRAFTKINGS INC. A -0001	21.60	21.40	21.60	0	-1.20	5.26
IKAP	Aurinia Pharmaceuticals Inc	12.93	12.93	12.93	0	-0.08	0.58
IKF	China Shenhua Energy Company Limited	4.781	4.778	4.778	0	0.072	1.53
IKFC	CHINA SHENHUA EN.A ADR/4	18.90	18.90	18.90	0	0.10	0.53
IKL	IMPACT Silver Corp	0.1802	0.1674	0.1674	0	-0.0126	7.00
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3980	0.3980	0.3980	0	0.0060	1.53
IL0A	Permanent TSB Group Holdings plc	2.810	2.810	2.810	0	0.020	0.72
IL3	Integra LifeSciences Holdings	15.00	15.00	15.00	0	-0.70	4.46
IL8	IT Link SA	16.55	16.45	16.55	0	0.00	0.00
ILA	Imugene Limited	0.0475	0.0475	0.0475	0	-0.0025	5.00
ILM1	Medios AG	10.92	10.80	10.92	0	-0.08	0.73
ILT	Illinois Tool Works Inc	246.6	246.0	246.6	100	-2.8	1.12
ILU	Illumina Inc	165.2	165.2	165.2	0	-0.8	0.51
ILZ	Iluka Resources Limited	4.280	4.280	4.280	0	-0.177	3.97
IM11	IMPLANET SA EO 001	0.1808	0.1792	0.1792	0	-0.0010	0.55
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.650	6.620	6.620	0	-0.070	1.05
IM4	IMC S.A.	7.180	7.180	7.180	0	0.030	0.42
IM50	WESTWARD GOLD INC.	0.1610	0.1180	0.1610	0	0.0430	36.44
IM8N	Insmed Incorporated	110.5	110.5	110.5	0	0.3	0.27
IMA	IMAX Corporation	44.80	44.80	44.80	0	-0.80	1.75
IMC	INOMIN MINES INC	0.0640	0.0640	0.0640	0	0.0000	0.00
IMI	IMI PLC	33.20	32.80	32.80	0	-0.20	0.61
IMI1	IMI plc	36.20	36.20	36.20	0	0.00	0.00
IMK	IMAX China Holding Inc	0.9200	0.9200	0.9200	0	0.0100	1.10
IMO1	Immofinanz AG	15.10	15.10	15.10	0	-0.36	2.33
IMP	Imperial Oil Limited	115.8	115.8	115.8	0	1.2	1.00
IMR	AC IMMUNE SA SF-02	2.100	2.100	2.100	0	0.025	1.20
IMT1	GreenFirst Forest Products Inc.	1.160	1.070	1.110	0	-0.010	0.89
IMV	Immersion Corporation	6.445	6.310	6.445	0	0.055	0.86
IMW	4imprint Group plc	55.00	52.50	55.00	0	3.50	6.80
IMY	Immsi S.p.A	0.4800	0.4800	0.4800	0	-0.0150	3.03
IN3A	Ingles Markets Incorporated	74.50	74.50	74.50	0	0.00	0.00
IN9	INTEST CORP. DL-01	11.70	11.70	11.70	0	-0.10	0.85
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	101.3	100.1	100.1	0	-1.1	1.05
INDB	Amundi STOXX Europe 600	71.58	71.06	71.08	0	-0.18	0.25
INDU	Lyxor Index Fund - Lyxor STOXX Europe	215.1	215.1	215.1	0	0.2	0.09
INE0	INE0	0.0695	0.0695	0.0695	0	-0.0030	4.14
INFA	SciDev Limited	0.1040	0.1000	0.1040	0	-0.0020	1.89
INH	INDUS Holding AG	34.80	34.20	34.80	0	0.45	1.31
INL	Intel Corporation	87.79	83.50	84.00	0	-5.20	5.83
INN1	ING Groep NV	30.96	30.54	30.60	0	-0.54	1.73
INNA	ING Groep N.V	30.40	30.40	30.40	0	-0.20	0.65
INP	International Paper Company	34.60	34.60	34.60	0	-0.40	1.14
INR	International Consolidated Airlines	5.056	5.056	5.056	0	-0.124	2.39
INRA	INTERN.CONS.AIRL.GR. ADR	10.10	10.10	10.10	0	0.00	0.00
INS	Instone Real Estate Group AG	7.500	7.500	7.500	0	-0.100	1.32
INTA	INTRACOM HLDG.NAM.EO 1	3.035	3.035	3.035	0	-0.015	0.49
INU0	Tongguan Gold Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
INVN	Identiv Inc	2.240	2.240	2.240	0	-0.080	3.45
INW	GR BUSSINES SO	3.860	3.860	3.860	0	-0.260	6.31
INX	IMCD N.V	94.94	94.94	94.94	0	-1.60	1.66
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	15.74	15.74	15.74	0	-0.16	1.01
IOC	ITOCHU Corporation	10.95	10.78	10.85	0	-0.06	0.55
IOC0	ITOCHU Corporation	10.60	10.60	10.60	0	0.00	0.00
IOE	IOE	0.0000	0.0000	0.0000	0	0.0000	NaN
IOOA	IP GROUP PLC LS -02	0.7900	0.7900	0.7900	0	-0.0200	2.47
IOS	IONOS Group SE	33.10	32.62	32.62	404	-0.26	0.79
IOTA	A-Smart Holdings Ltd.	0.0555	0.0555	0.0555	0	0.0015	2.78
IOY	Infosys Limited	9.980	9.720	9.980	0	-0.270	2.63
IP40	IP40	1.380	1.380	1.380	0	0.015	1.10
IPC	IPC	0.3160	0.3160	0.3160	0	0.0080	2.60
IPEN	IPC CORP. -LOC.-	0.0940	0.0840	0.0850	0	0.0010	1.19
IPF	IPG Photonics Corp.	74.62	74.62	74.62	0	1.64	2.25
IPH1	Impala Platinum Holdings Limited	11.40	11.40	11.40	0	0.30	2.70
IPHB	Impala Platinum Holdings Limited	11.50	11.25	11.25	0	-0.55	4.66
IPJ1	Webuild S.p.A	2.290	2.134	2.168	0	-0.130	5.66
IPOK	Heidelberger Beteiligungsholding AG	123.0	122.0	122.0	0	-1.0	0.81
IPRE	iShares European Property Yield UCITS	4.781	4.749	4.751	0	-0.028	0.59
IPT	International Petroleum Corporation	21.14	21.14	21.14	0	0.08	0.38
IPZ	Ipsos SA	38.70	38.70	38.70	0	-0.70	1.78
IQ3	GMO Internet Inc	21.20	21.20	21.20	0	0.20	0.95
IQ70	1CM INC.	0.0845	0.0845	0.0845	0	0.0340	67.33
IQ8	iQIYI Inc	1.120	1.120	1.120	0	-0.040	3.45
IQL	iQ International AG	0.0750	0.0550	0.0750	0	0.0450	150.00
IQQ0	iShares Edge MSCI World Minimum	67.40	67.02	67.36	0	0.29	0.43
IQQ4	iShares II Public Limited Company -	19.00	18.89	18.89	0	-0.15	0.78
IQQ5	iShares II Public Limited Company -	19.50	19.31	19.31	0	0.05	0.28
IQQ6	iShares II Public Limited Company -	22.59	22.50	22.51	0	-0.02	0.07
IQQ7	iShares II Public Limited Company -	28.99	28.84	28.84	0	0.08	0.26
IQQ9	iShares II Public Limited Company -	20.03	19.90	19.90	0	0.03	0.14
IQQA	iShares Euro Dividend UCITS ETF	27.16	27.06	27.07	50	0.03	0.09
IQQB	iShares Public Limited Company - iShares	23.75	23.53	23.55	0	-0.02	0.08
IQQC	iShares Public Limited Company - iShares	87.43	86.56	86.58	0	-0.17	0.20
IQQD	iShares UK Dividend UCITS	12.13	12.06	12.08	0	0.01	0.07
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	57.26	56.38	56.44	0	-1.67	2.87
IQQF	iShares Public Limited Company - iShares	82.05	80.50	80.52	0	-3.07	3.67
IQQG	iShares Public Limited Company - iShares	72.88	71.83	72.02	0	-1.37	1.87
IQQH	iShares Global Clean Energy UCITS ETF	8.937	8.763	8.812	0	-0.139	1.55
IQQI	iShares Global Infrastructure UCITS ETF	34.16	33.85	34.01	0	0.25	0.73
IQQJ	iShares Public Limited Company - iShares	22.25	22.10	22.16	0	-0.04	0.16
IQQK	iShares Public Limited Company - iShares	111.4	106.7	106.7	0	-10.0	8.58
IQQL	iShares Listed Private Equity UCITS	28.69	28.44	28.44	0	-0.19	0.65
IQQM	iShares EURO STOXX Mid UCITS	91.09	90.60	90.60	0	-0.35	0.38
IQQN	iShares Public Limited Company - iShares	123.9	123.5	123.6	0	-0.8	0.68
IQQP	iShares Public Limited Company - iShares	29.79	29.59	29.60	0	-0.17	0.55
IQQQ	iShares Global Water UCITS ETF	65.84	65.40	65.83	0	0.24	0.37
IQQS	iShares EURO STOXX Small UCITS	54.26	53.72	53.73	0	-0.52	0.96
IQQT	iShares Public Limited Company - iShares	169.8	167.2	167.2	0	-6.5	3.76
IQQU	iShares Public Limited Company - iShares	56.44	56.12	56.22	0	-0.33	0.58
IQQW	iShares Public Limited Company - iShares	91.85	91.40	91.50	0	-0.69	0.75
IQQX	iShares Public Limited Company - iShares	27.98	27.87	27.87	0	0.04	0.14
IQQY	iShares MSCI Europe UCITS Dist	41.04	40.89	40.91	0	-0.18	0.43
IQR	Dart Mining NL	0.0000	0.0000	0.0000	0	0.0000	NaN
IQSA	Invesco Markets II PLC - Invesco	97.93	97.31	97.31	0	-1.44	1.46
IQSE	Invesco Quantitative Strategies ESG	104.5	104.2	104.2	0	-1.3	1.21
IR0	Reway Group S.p.A.	9.550	9.550	9.550	0	0.000	0.00
IR5B	IRISH CONTINENTAL GRP UTS	7.500	7.500	7.500	0	-0.120	1.57
IR9	IMPRESA SGPS SA NOM.EO05	0.1976	0.1976	0.1976	0	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	1.050	1.050	1.050	0	0.000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.0820	0.0820	0.0820	0	0.0000	0.00
IRI	Itera ASA	0.5740	0.5740	0.5740	0	-0.0060	1.03
IRN	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	29.95	29.72	29.72	0	0.01	0.03
IRV	Integra Resources Corp.	2.310	2.310	2.310	0	-0.040	1.70
IRY	IRSA Inversiones y Representaciones	12.40	12.40	12.40	0	0.00	0.00
IS04	iShares Treasury Bond 20+ UCITS	2.610	2.599	2.602	0	-0.001	0.03
IS06	iShares Corporate Bond BBB-BB UCITS	4.803	4.767	4.767	0	-0.002	0.05
IS07	iShares IV Public Limited Company -	12.37	12.34	12.34	0	-0.08	0.64
IS0D	iShares Oil & Gas Exploration &	30.79	30.61	30.70	0	0.57	1.88
IS0E	iShares Gold Producers UCITS ETF USD	36.46	35.65	35.86	0	-0.82	2.24
IS0L	iShares Germany Govt Bond UCITS ETF EUR	116.0	115.6	115.6	0	-0.1	0.10
IS0M	iShares V Public Limited Company -	148.6	147.8	147.8	0	-0.2	0.13
IS0P	iShares V Public Limited Company -	148.5	147.8	147.8	0	-0.4	0.26
IS0Q	iShares V Public Limited Company -	77.35	76.33	76.33	0	-0.07	0.09
IS0R	iShares High Yield Corporate Bond UCITS	82.08	81.40	81.43	0	-0.20	0.25
IS0S	iShares III Public Limited Company -	71.40	70.33	70.33	0	-0.06	0.09
IS0X	iShares Public Limited Company - iShares	76.72	76.14	76.14	0	-0.14	0.18
IS0Y	iShares V Public Limited Company -	99.28	98.55	98.55	0	-0.08	0.08
IS0Z	iShares VI Public Limited Company -	68.24	67.56	67.56	0	-0.18	0.27
IS20	iShares S&P 500 Top 20 UCITS ETF USD Acc	5.767	5.732	5.734	0	-0.042	0.73
IS31	iShares VI Public Limited Company -	11.16	11.12	11.15	0	0.02	0.16
IS3B	iShares VI Public Limited Company -	100.8	100.1	100.1	0	-0.2	0.22
IS3C	iShares J.P. Morgan Emerging Markets	67.35	67.03	67.03	0	-0.26	0.38
IS3F	iShares $ Corp Bond Interest Rate Hedged	90.53	89.96	89.96	0	-0.05	0.06
IS3G	iShares MSCI EMU Large Cap UCITS	79.84	79.21	79.28	0	-0.72	0.90
IS3H	iShares IV Public Limited Company -	82.13	81.69	81.73	0	-0.37	0.45
IS3J	iShares IV Public Limited Company -	86.38	85.88	85.88	0	0.08	0.09
IS3K	iShares $ Short Duration High Yield Corp	75.15	74.91	74.95	0	-0.05	0.07
IS3L	iShares IV Public Limited Company -	86.54	86.14	86.16	0	0.10	0.11
IS3M	iShares Euro Ultrashort Bond UCITS	101.2	101.1	101.1	0	0.0	0.02
IS3N	iShares Core MSCI Emerging Markets IMI	47.25	46.29	46.45	0	-1.27	2.65
IS3Q	iShares Edge MSCI World Quality Factor	77.91	77.78	77.82	0	-0.26	0.33
IS3R	iShares Edge MSCI World Momentum Factor	102.9	100.7	100.8	0	-3.2	3.04
IS3S	iShares Edge MSCI World Value Factor	70.58	69.84	69.86	0	-1.26	1.77
IS3T	iShares IV Public Limited Company -	53.31	53.03	53.04	0	-0.28	0.53
IS3U	iShares IV Public Limited Company -	67.64	67.19	67.24	0	-0.34	0.50
IS4S	iShares Digital Security UCITS ETF	12.07	11.95	11.98	0	-0.10	0.84
IS5	International Seaways Inc.	85.35	85.35	85.35	0	2.45	2.96
IS6	IPD Group Limited	3.500	3.500	3.500	0	0.080	2.34
IS7	InTiCa Systems AG	1.585	1.585	1.585	0	-0.015	0.94
ISC1	ArcelorMittal South Africa Ltd	0.0725	0.0690	0.0725	0	0.0005	0.69
ISHA	INTERSHOP Communications	1.605	1.520	1.605	0	0.070	4.56
ISI	Ionis Pharmaceuticals Inc	50.22	50.22	50.22	0	1.15	2.34
ISM	PT Indofood Sukses Makmur Tbk	0.3340	0.3340	0.3340	0	-0.0060	1.76
ISPA	iShares (DE) I - iShares STOXX Global	40.33	40.17	40.17	0	-0.08	0.19
ISU	Isuzu Motors Limited	11.97	11.91	11.91	0	-0.15	1.20
ISUA	ISUZU MOTORS LTD ADR	11.70	11.70	11.70	0	-0.20	1.68
ISW	Information Services	14.60	14.60	14.60	0	0.40	2.82
IT1	Intertek Group plc	68.50	68.50	68.50	0	-0.25	0.36
IT20	Aclarion, Inc.	2.180	2.180	2.180	0	0.140	6.86
IT3	CUSTODIAN PROP.INC.LS-01	0.9350	0.9350	0.9350	0	0.0000	0.00
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT571013	IT571013	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	85.82	85.82	85.82	0	-0.76	0.88
ITB	Imperial Brands PLC	30.36	30.08	30.36	0	0.04	0.13
ITBA	IMPERIAL BRANDS PLC ADR/1	29.80	29.80	29.80	0	-0.20	0.67
ITH0	ITH0	61.72	61.72	61.72	0	0.68	1.11
ITKA	Anheuser-Busch InBev SA/NV	66.00	66.00	66.00	0	-0.50	0.75
ITM1	Italmobiliare S.p.A	25.90	25.90	25.90	0	-0.10	0.38
ITN	Intertainment AG	0.3240	0.3230	0.3230	0	-0.0070	2.12
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2440	0.2440	0.2440	0	0.0020	0.83
ITU	Intuit Inc	289.1	289.1	289.1	503	-4.2	1.42
IU0E	iShares Euro Corporate Bond	5.440	5.411	5.411	0	-0.003	0.06
IU2	Yara International ASA	38.51	37.85	38.39	0	0.30	0.79
IU20	YARA INTL ASA ADR NK170	18.90	18.90	18.90	0	-0.10	0.53
IU5C	Ishares V Plc - Ishares S&P 500	12.01	11.92	11.98	0	0.07	0.55
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.880	2.880	2.880	0	0.060	2.13
IUF	JUDGES SCIENTIFIC LS -05	44.00	44.00	44.00	0	-1.00	2.22
IUI1	Intuitive Surgical Inc	339.5	335.1	338.6	35	1.4	0.42
IUL	IMMUCELL CORP. DL-10	8.200	8.200	8.200	0	-0.500	5.75
IUQ	Denison Mines Corp	2.713	2.696	2.696	0	0.016	0.60
IUR	KAP AG	1.760	1.760	1.760	0	0.060	3.53
IUS2	iShares S&P U.S. Banks UCITS ETF	7.724	7.605	7.623	0	-0.105	1.36
IUS3	iShares S&P Small Cap 600 UCITS	104.4	103.3	103.3	0	-1.0	0.96
IUS4	iShares III Public Limited Company -	53.21	52.71	52.73	0	-0.93	1.73
IUS5	iShares III Public Limited Company -	142.5	141.7	141.7	0	-0.2	0.13
IUS6	iShares III Public Limited Company -	139.7	139.0	139.0	0	-0.2	0.15
IUS7	iShares J.P. Morgan Emerging Market Bond	79.43	78.75	78.75	0	-0.26	0.33
IUSA	iShares Core S&P 500 UCITS ETF USD	66.46	66.26	66.29	0	-0.42	0.63
IUSB	iShares Global Timber & Forestry UCITS	20.70	20.56	20.56	0	-0.06	0.29
IUSC	iShares II Public Limited Company -	17.62	17.41	17.41	0	-0.07	0.40
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	78.42	78.16	78.22	0	-0.37	0.47
IUSL	iShares Dow Jones Global Sustainability	88.16	87.75	87.78	1.0K	-0.99	1.12
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	146.2	146.0	146.0	0	0.0	0.00
IUSN	iShares MSCI World Small Cap UCITS ETF	9.300	9.204	9.207	0	-0.124	1.33
IUSP	iShares Emerging Markets Local	39.86	39.77	39.77	0	0.24	0.62
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	107.6	107.0	107.0	0	-1.0	0.96
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.608	5.583	5.583	0	0.024	0.43
IUST	iShares II Public Limited Company -	221.3	219.7	219.8	0	0.1	0.04
IUSU	iShares Public Limited Company - iShares	110.8	110.5	110.5	0	0.1	0.06
IUSW	iShares III Public Limited Company -	4.544	4.526	4.526	0	0.021	0.47
IUSZ	iShares Public Limited Company - iShares	12.32	12.25	12.29	0	0.03	0.24
IV1	SouthState Bank Corporation	94.00	91.00	94.00	0	-0.50	0.53
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.690	5.690	5.690	0	-0.140	2.40
IV9	Trainers House Oyj	2.260	2.260	2.260	0	0.120	5.61
IVH	Carlton Precious Inc.	0.0475	0.0475	0.0475	0	-0.0090	15.93
IVKA	Investec Group	7.800	7.800	7.800	0	-0.100	1.27
IVP1	Growthpoint Properties Australia	1.225	1.225	1.225	0	-0.020	1.61
IVS	INVESTOR A (FRIA) O.N.	37.21	36.59	37.21	0	0.11	0.30
IVSD	INVESTOR B (FRIA) O.N.	37.65	37.07	37.40	0	0.04	0.11
IVU	IVU Traffic Technologies AG	24.00	24.00	24.00	0	-0.40	1.64
IVV1	Power Metallic Mines Inc.	0.7550	0.7550	0.7550	0	0.0030	0.40
IW2	Perion Network	8.430	8.225	8.285	0	-0.025	0.30
IW3	Itway S.p.A	0.9340	0.9340	0.9340	0	0.0000	0.00
IW8	COPPER ONE RESOURCES CORP	0.2885	0.2760	0.2760	0	-0.1080	28.13
IWA	Iwatani Corporation	12.10	12.10	12.10	0	0.10	0.83
IWG	IWG PLC	2.054	2.054	2.054	0	-0.012	0.58
IWIA	Sharc International Systems	0.0575	0.0575	0.0575	0	0.0000	0.00
IWJ	IHI Corporation	16.20	16.20	16.20	0	-0.05	0.33
IWLE	iShares Core MSCI World UCITS ETF EUR	10.93	10.89	10.90	0	-0.08	0.70
IWY	Sify Technologies Limited	12.80	12.70	12.80	0	0.00	0.00
IX1	IDEXX Laboratories Inc	470.0	470.0	470.0	67	-3.4	0.72
IXD1	Industria de Diseno Textil SA	57.08	55.92	56.76	9.7K	-0.42	0.73
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	13.80	13.80	13.80	0	-0.40	2.82
IXX	init innovation in traffic systems SE	45.80	45.80	45.80	0	0.05	0.11
IY0	Ecomembrane S.p.A.	5.150	5.150	5.150	0	-0.100	1.90
IY3A	Ilyda SA	4.080	4.080	4.080	0	0.050	1.24
IY4	Imerys S.A	23.68	23.68	23.68	0	-0.34	1.42
IY5	istyle Inc	2.120	2.120	2.120	0	0.190	9.84
IYAA	Ivanhoe Mines Ltd	7.100	7.100	7.100	0	0.120	1.72
IYP	INVESTIS HOLDING SF-,10	153.0	153.0	153.0	0	-6.0	3.77
IYYA	INVESTEC LTD RC-0002	7.600	7.550	7.600	0	0.000	0.00
IZ1	First Quantum Minerals Ltd	24.22	24.22	24.22	0	1.48	6.51
IZ6	AVI LTD RC-05	4.760	4.760	4.760	0	0.080	1.71
IZ60	AVI LTD (UNSP.ADR)/5	22.60	22.60	22.60	0	-0.40	1.74
IZ7	Corline Biomedical AB	0.0000	0.0000	0.0000	0	0.0000	NaN
IZB	United Overseas Insurance Limited	5.800	5.750	5.750	0	-0.050	0.86
IZGH	ECR MINERALS PLC LS00001	0.0015	0.0015	0.0015	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.600	1.600	1.600	0	0.020	1.27
IZZ	TAL Education Group	9.900	9.900	9.900	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES