List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.970	8.860	8.860	0	-0.420	4.53
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	9.960	9.960	9.960	0	-0.280	2.73
I13	DFR Gold Inc.	0.0215	0.0215	0.0215	0	0.0035	19.44
I19	Zhejiang Sanhua Intelligent Controls	3.240	3.220	3.220	0	0.040	1.26
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	19.99	19.71	19.99	0	0.36	1.83
I25	iRhythm Technologies Inc	100.00	100.00	100.00	0	0.00	0.00
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	12.70	12.70	12.70	0	-0.20	1.55
I2T	Perimeter Solutions, Inc.	22.20	21.80	22.20	0	0.00	0.00
I2X2	Intermediate Capital Group plc	17.70	17.70	17.70	0	0.00	0.00
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
I3H	INTERROLL HLDG NA SF 1	1,610	1,610	1,610	0	10	0.63
I3N	Chart Industries Inc	175.7	175.7	175.7	0	-1.7	0.96
I3Q	Verimatrix Société anonyme	0.1040	0.1020	0.1020	0	-0.0020	1.92
I41	PT. Indika Energy Tbk	0.1640	0.1640	0.1640	0	0.0030	1.86
I43	Jacquet Metal Service SA	20.60	20.60	20.60	0	-0.30	1.44
I49	Master Drilling Group Limited	0.7750	0.7750	0.7750	0	-0.0050	0.64
I4F	StoneX Group Inc	69.00	69.00	69.00	0	-0.50	0.72
I53	ALM EQUITY AB	4.080	4.060	4.080	0	-0.220	5.12
I54	BIOCYTOGEN PHARMA. H YC1	6.990	6.890	6.900	0	0.470	7.31
I55	UIE Plc	48.90	48.90	48.90	0	-1.20	2.40
I56	LOTTOMATICA GROUP S.P.A.	24.60	24.52	24.52	0	0.00	0.00
I5G	IG Group Holdings plc	16.30	16.30	16.30	0	-0.43	2.57
I5J	INVICTA HLDGS RC-05	1.750	1.750	1.750	0	-0.010	0.57
I5M	Iron Mountain Incorporated	88.52	86.22	88.52	0	0.24	0.27
I5P0	Dyno Nobel Limited	1.858	1.858	1.858	0	-0.109	5.54
I5R	Image Resources NL	0.0205	0.0205	0.0205	0	-0.0025	10.87
I5T	Lepermislibre SA	0.0600	0.0600	0.0600	0	0.0015	2.56
I5U	Intact Financial Corporation	150.0	150.0	150.0	0	-5.0	3.23
I5X	Precigen Inc	3.284	3.284	3.284	0	0.036	1.11
I63	LightOn SA	4.890	4.806	4.890	0	-0.180	3.55
I660	Red Metal Resources Ltd.	0.0545	0.0545	0.0545	0	0.0035	6.86
I69	Pozavarovalnica Sava, d.d.	82.50	82.50	82.50	0	3.00	3.77
I6I	Internet Initiative Japan Inc	13.30	13.30	13.30	0	-0.20	1.48
I6X	ICELANDIC SALMON AS NK 10	6.380	6.360	6.360	0	0.000	0.00
I74	AALLON GROUP OYJ	8.720	8.720	8.720	0	-0.340	3.75
I76	Ironwood Pharmaceuticals Inc	3.260	3.260	3.260	0	0.240	7.95
I7B	Idemitsu Kosan Co.Ltd	8.600	8.600	8.600	0	0.000	0.00
I7B0	Idemitsu Kosan Co.,Ltd.	16.60	16.60	16.60	0	-0.30	1.78
I7G	Ipsen S.A	164.0	164.0	164.0	0	1.7	1.05
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	40.60	40.60	40.60	0	0.60	1.50
I81	CAREIUM AB	1.725	1.725	1.725	0	0.000	0.00
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	6.220	6.090	6.090	0	-0.240	3.79
I8A	ILIKA PLC LS-01	0.2380	0.2380	0.2380	0	-0.0030	1.24
I8D	ISDN Holdings Limited	0.2360	0.2360	0.2360	0	0.0020	0.85
I8J	INCAP OYJ	9.340	9.340	9.340	0	0.040	0.43
I8M	Sims Metal Management Ltd	11.00	10.90	11.00	0	-0.20	1.79
I8MA	SIMS LTD. ADR	9.850	9.850	9.850	0	0.250	2.60
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0480	0.0480	0.0480	0	-0.0005	1.03
I8P	Interparfums SA	22.48	22.48	22.48	0	-0.26	1.14
I8S	INTRASENSE SAS EO -05	0.1980	0.1975	0.1975	0	-0.0005	0.25
I8U	Inpex Corporation	24.90	24.90	24.90	0	-0.77	3.00
I8X	IDEX Biometrics ASA	0.8280	0.8280	0.8280	0	-0.0140	1.66
I90	I90	0.1510	0.1510	0.1510	0	-0.0330	17.93
I91	IGG Inc	0.3920	0.3920	0.3920	0	-0.0020	0.51
I93	Indorama Ventures Public Company Limited	0.6350	0.6350	0.6350	0	-0.0050	0.78
I93A	Indorama Ventures PCL DRC	0.6450	0.6450	0.6450	0	-0.0100	1.53
I94	Coveo Solutions Inc.	2.600	2.600	2.600	0	0.060	2.36
I970	XALI GOLD CORP.ORP.	0.1650	0.1650	0.1650	0	-0.0060	3.51
I9C	ICLICK INT.ASIA ADR/5 A	2.060	2.040	2.040	0	0.040	2.00
I9DN	Arbutus Biopharma Corp	3.842	3.842	3.842	0	0.012	0.31
I9T1	INTERMAP TECHS CORP.	1.080	1.060	1.080	0	0.050	4.85
I9V	TITANIUM TRANSPORT.GROUP	1.400	1.400	1.400	0	0.030	2.19
IA2	Glacier Media Inc.	0.1900	0.1900	0.1900	0	0.0010	0.53
IA4	Yakkyo S.P.A.	1.300	1.300	1.300	0	-0.010	0.76
IA6	FullSix S.p.A	0.3230	0.3160	0.3160	0	0.0000	0.00
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
IAH	International Lithium Corp	0.0050	0.0050	0.0050	0	-0.0030	37.50
IAL	IAMGOLD Corporation	15.80	15.80	15.80	0	-1.00	5.92
IB1T	iShares Bitcoin ETP	5.821	5.716	5.782	0	-0.148	2.50
IB4	International Bancshares Corporation	57.00	57.00	57.00	0	-1.50	2.56
IB5A	i-CABLE Communications Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
IB7	IBEX Limited	23.20	23.20	23.20	0	0.40	1.75
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	3.978	3.935	3.968	0	-0.004	0.10
IBC0	iShares Edge MSCI Europe Multifactor	12.02	11.82	12.00	0	-0.03	0.25
IBC2	iShares II Public Limited Company -	3.891	3.867	3.887	0	0.006	0.15
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.392	5.268	5.378	0	-0.071	1.30
IBC4	iShares III Public Limited Company -	51.90	50.44	51.90	0	-0.32	0.61
IBC5	iShares II Public Limited Company -	5.383	5.342	5.343	0	0.010	0.20
IBC6	iShares III Public Limited Company -	52.23	51.02	52.00	0	0.09	0.17
IBC7	iShares IV Public Limited Company -	4.501	4.465	4.473	0	0.008	0.17
IBC9	iShares Public Limited Company - iShares	76.26	75.97	75.97	0	0.36	0.48
IBCA	iShares Euro Government Bond 1-3yr UCITS	140.1	139.9	139.9	0	0.0	0.01
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.292	4.270	4.271	0	0.018	0.43
IBCD	iShares Public Limited Company - iShares	87.97	87.19	87.56	0	0.52	0.60
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	135.8	133.5	135.5	0	-0.8	0.58
IBCG	iShares V Public Limited Company -	127.1	124.6	126.5	0	-2.2	1.72
IBCH	iShares MSCI World EUR Hedged UCITS	104.6	102.9	104.6	0	-0.6	0.55
IBCI	iShares Public Limited Company - iShares	234.1	232.7	233.7	0	0.2	0.10
IBCJ	iShares V Public Limited Company -	29.61	29.04	29.61	0	0.18	0.61
IBCK	iShares VI Public Limited Company -	90.73	89.67	90.40	0	0.03	0.03
IBCL	iShares II Public Limited Company -	163.6	162.4	163.3	0	-0.1	0.04
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	185.1	184.2	184.6	0	-0.1	0.07
IBCN	iShares Euro Government Bond 3-5Yr UCITS	160.1	159.7	160.1	0	0.7	0.46
IBCQ	iShares VI Public Limited Company -	85.67	85.14	85.38	0	0.02	0.02
IBCS	iShares Public Limited Company - iShares	123.1	122.7	122.9	0	0.0	0.02
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	11.99	11.83	11.99	0	-0.02	0.17
IBE1	Iberdrola S.A.	20.46	20.03	20.46	0	0.36	1.79
IBE5	IBERDROLA ADR/1 EO 3	82.50	79.00	82.50	0	3.00	3.77
IBI	Ibiden Co.Ltd	41.60	41.60	41.60	0	-1.40	3.26
IBM	International Business Machines	209.5	208.2	208.2	0	-2.0	0.93
IBM0	IBM CDR	22.60	22.40	22.40	0	-0.20	0.88
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	112.0	112.0	112.0	0	-2.0	1.75
IC1H	InterContinental Hotels Group PLC	116.0	113.0	116.0	0	1.0	0.87
IC2	Intercontinental Exchange Inc	141.0	134.3	141.0	0	4.8	3.54
IC6	Lemon Sistemi S.p.A.	1.240	1.240	1.240	0	-0.010	0.80
IC7	ICU Medical Inc	109.0	105.0	106.0	0	-2.0	1.85
ICA	Orica Limited	12.00	12.00	12.00	0	-0.30	2.44
ICBA	ICICI Bank Limited	22.00	21.60	21.60	0	-0.30	1.37
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	62.05	62.05	62.05	0	-0.48	0.77
ICGA	iShares MSCI China UCITS ETF USD Acc	4.923	4.871	4.913	0	-0.015	0.29
ICGB	iShares IV Public Limited Company -	4.798	4.762	4.778	0	0.024	0.50
ICHA	EVERCHINA INT.HDGS.	0.0045	0.0045	0.0045	0	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.7600	0.7540	0.7600	0	0.0180	2.43
ICKB	IND.+COMM.BK CHINA ADR/20	15.00	15.00	15.00	0	0.10	0.67
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	1.720	1.720	1.720	0	-1.980	53.51
ICQ	Invisio AB (publ)	24.15	24.15	24.15	0	-0.65	2.62
ICY	Incyte Corporation	80.32	80.32	80.32	0	-1.04	1.28
ID2	ARTS-WAY MFG CO.LTD	1.770	1.710	1.710	0	0.010	0.59
ID4	RECYCLICO BATTERY METALS	0.0414	0.0406	0.0406	0	0.0006	1.50
ID6	Innodata Inc	33.42	32.32	33.42	0	-0.82	2.39
ID7	IDEX Corporation	164.5	162.7	164.5	0	-1.2	0.69
ID9	HELLOWORLD TRAVEL LTD.	0.8350	0.8350	0.8350	0	-0.0300	3.47
IDA	Indra Sistemas S.A	49.60	46.68	49.60	0	2.04	4.29
IDC2	IDT Corporation	41.88	41.88	41.88	0	-0.28	0.66
IDD	Innate Pharma S.A	1.102	1.102	1.102	0	0.012	1.10
IDDA	INNATE PHARMA SP.ADR/1	1.070	1.020	1.030	0	0.000	0.00
IDE	INFORMICA REAL INV	7.150	6.750	7.150	0	-0.250	3.38
IDF	INDIA FD INC. DL-001	9.548	9.547	9.548	2	0.195	2.08
IDG	Imdex Limited	2.180	2.180	2.180	0	-0.120	5.22
IDI	InterDigital Inc	268.0	258.0	268.0	0	6.0	2.29
IDJ	IDACORP Inc	124.0	124.0	124.0	0	1.0	0.81
IDO1	PT Indosat Tbk	0.0850	0.0850	0.0850	0	-0.0015	1.73
IDP	Biogen Inc	157.3	156.8	156.8	0	-0.8	0.48
IDV1	AB Industrivärden (publ)	42.09	42.09	42.09	0	-0.79	1.84
IDVA	AB Industrivärden (publ)	42.64	42.64	42.64	0	-0.68	1.57
IDZ	IGO Limited	4.662	4.662	4.662	0	-0.132	2.74
IDZ1	IGO LTD SP.ADR/2	9.250	9.250	9.250	0	-0.300	3.14
IE2A	Internet Thailand Public Company Limited	0.0845	0.0845	0.0845	0	-0.0010	1.17
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	8.750	8.750	8.750	0	0.050	0.57
IEI	Insight Enterprises Inc	56.68	56.68	56.68	0	-1.14	1.97
IES	Intesa Sanpaolo S.p.A	5.328	5.226	5.301	0	-0.090	1.67
IESJ	INTESA SANPAOLO ADR/6	31.40	31.40	31.40	0	-0.60	1.88
IEVD	iShares Electric Vehicles and Driving	8.329	8.101	8.236	0	-0.122	1.46
IF0	InflaRx N.V	0.7700	0.7500	0.7500	0	-0.0055	0.73
IF6N	Interface Inc	22.20	21.80	22.00	0	0.20	0.92
IF7	Iofina plc	0.2580	0.2580	0.2580	0	0.0080	3.20
IF81	Immobiliare Grande Distribuzione SIIQ	4.000	3.980	4.000	0	0.020	0.50
IFF	International Flavors & Fragrances Inc	62.72	62.72	62.72	0	0.64	1.03
IFGA	Atari SA	0.1035	0.1035	0.1035	0	-0.0025	2.36
IFS	Infas Holding AG	6.800	6.800	6.800	0	0.000	0.00
IFX	Infineon Technologies AG	38.91	37.50	38.91	0	-0.93	2.33
IFXA	Infineon Technologies AG	39.00	37.40	37.40	0	-1.20	3.11
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.600	5.520	5.520	0	0.020	0.36
IG32	iShares iBonds Dec 2032 Term € Corp	5.169	5.142	5.149	0	0.011	0.21
IG7	MEMPHASYS LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	7.400	7.400	7.400	0	0.200	2.78
IGQ5	3I GROUP	29.60	29.60	29.60	0	1.00	3.50
IGS1	India Globalization Capital Inc	0.2300	0.2300	0.2300	0	0.0080	3.60
IGV	IGNITIS GRUPE SP.GDR/1	18.40	18.00	18.00	0	-0.20	1.10
IGV0	IGNITIS GRUPE AB EO 2233	20.95	20.95	20.95	0	0.00	0.00
IGX	Ingevity Corporation	60.65	60.65	60.65	0	1.20	2.02
IH1	Inghams Group Limited	1.200	1.190	1.200	0	0.020	1.69
IHB1	DEVELOP GLOBAL LTD.	2.660	2.660	2.660	0	-0.080	2.92
IHCB	SBM Offshore N.V	35.46	33.90	35.46	0	0.96	2.78
IHF	Safestore Holdings plc	7.350	7.350	7.350	0	0.100	1.38
IHF0	Safestore Holdings Plc	14.40	13.90	13.90	0	-0.10	0.71
IHP	Dine Brands Global Inc	23.00	23.00	23.00	0	0.40	1.77
II2	INSPIREMD 1/18 DL-0001	1.270	1.270	1.270	0	-0.070	5.22
II6	Enity Holding AB	7.680	7.560	7.670	0	-0.160	2.04
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	26.00	25.80	26.00	0	-0.20	0.76
IIO	Iida Group Holdings Co. Ltd.	13.00	13.00	13.00	0	0.00	0.00
IIT	CSP ITL FASHION GP EO-52	0.2700	0.2700	0.2700	0	0.0000	0.00
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.8580	0.8580	0.8580	0	-0.0085	0.98
IJ70	ITV PLC UNSP.ADR/10LS-10	8.550	8.550	8.550	0	-0.100	1.16
IJ8	ITM Power Plc	0.7015	0.7000	0.7000	0	-0.0180	2.51
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	8.855	8.855	8.855	0	0.100	1.14
IJF	ICON Public Limited Company	93.86	93.86	93.86	0	-0.56	0.59
IJU	Intrum AB (publ)	3.301	3.301	3.301	0	0.024	0.73
IJX	VASTNED BELGIUM S.A.	29.70	29.30	29.70	0	0.60	2.06
IK1	DRAFTKINGS INC. A -0001	18.70	18.65	18.70	0	0.03	0.17
IKAP	Aurinia Pharmaceuticals Inc	13.43	13.02	13.43	0	0.08	0.60
IKF	China Shenhua Energy Company Limited	5.238	5.118	5.206	0	0.026	0.50
IKFC	CHINA SHENHUA EN.A ADR/4	20.20	20.20	20.20	0	0.00	0.00
IKL	IMPACT Silver Corp	0.1575	0.1465	0.1495	0	-0.0060	3.86
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4720	0.4720	0.4720	0	-0.0180	3.67
IL0A	Permanent TSB Group Holdings plc	2.810	2.810	2.810	0	0.000	0.00
IL3	Integra LifeSciences Holdings	8.150	8.150	8.150	0	0.050	0.62
IL8	IT Link SA	15.55	15.55	15.55	0	0.15	0.97
ILA	Imugene Limited	0.0780	0.0780	0.0780	0	-0.0035	4.29
ILM1	Medios AG	12.16	12.16	12.16	0	-0.14	1.14
ILT	Illinois Tool Works Inc	224.8	224.8	224.8	0	1.0	0.45
ILU	Illumina Inc	111.0	107.5	109.3	0	0.2	0.17
ILZ	Iluka Resources Limited	3.991	3.991	3.991	0	-0.026	0.65
IM11	IMPLANET SA EO 001	0.2030	0.2030	0.2030	0	0.0100	5.18
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.583	6.583	6.583	0	-0.036	0.54
IM4	IMC S.A.	7.540	7.540	7.540	0	-0.020	0.26
IM50	WESTWARD GOLD INC.	0.0510	0.0490	0.0490	0	0.0005	1.03
IM8N	Insmed Incorporated	140.0	140.0	140.0	0	-3.0	2.10
IMA	IMAX Corporation	32.80	32.80	32.80	0	0.20	0.61
IMC	INOMIN MINES INC	0.0455	0.0435	0.0435	0	0.0005	1.16
IMI	IMI PLC	27.60	27.40	27.40	0	0.80	3.01
IMI1	IMI plc	29.40	29.40	29.40	0	-0.60	2.00
IMK	IMAX China Holding Inc	0.8100	0.8100	0.8100	0	-0.0250	2.99
IMO1	Immofinanz AG	15.90	15.46	15.90	0	0.10	0.63
IMP	Imperial Oil Limited	114.4	114.4	114.4	0	3.7	3.34
IMR	AC IMMUNE SA SF-02	2.310	2.310	2.310	0	0.005	0.22
IMT1	GreenFirst Forest Products Inc.	1.280	1.200	1.210	0	-0.050	3.97
IMV	Immersion Corporation	4.840	4.660	4.840	0	0.060	1.26
IMW	4imprint Group plc	39.20	39.20	39.20	0	-0.20	0.51
IMY	Immsi S.p.A	0.4495	0.4495	0.4495	0	0.0185	4.29
IN3A	Ingles Markets Incorporated	78.00	78.00	78.00	0	1.00	1.30
IN9	INTEST CORP. DL-01	11.90	11.90	11.90	0	0.50	4.39
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	77.96	76.67	77.89	0	-1.28	1.62
INDB	Amundi STOXX Europe 600	72.73	70.82	72.73	0	0.33	0.46
INDU	Lyxor Index Fund - Lyxor STOXX Europe	185.7	185.7	185.7	0	-1.7	0.92
INE0	INE0	0.0695	0.0695	0.0695	0	-0.0025	3.47
INFA	SciDev Limited	0.1130	0.1130	0.1130	0	-0.0090	7.38
INH	INDUS Holding AG	26.55	26.55	26.55	0	-0.70	2.57
INL	Intel Corporation	43.45	39.70	43.37	0	2.08	5.03
INN1	ING Groep NV	23.10	22.47	23.03	0	-0.41	1.73
INNA	ING Groep N.V	23.00	22.20	23.00	0	0.40	1.77
INR	International Consolidated Airlines	4.142	4.142	4.142	0	0.043	1.05
INRA	INTERN.CONS.AIRL.GR. ADR	8.050	8.050	8.050	0	0.050	0.63
INS	Instone Real Estate Group AG	7.370	7.370	7.370	0	-0.150	1.99
INTA	INTRACOM HLDG.NAM.EO 1	2.860	2.860	2.860	0	0.070	2.51
INVN	Identiv Inc	3.100	3.100	3.100	0	-0.045	1.43
INW	GR BUSSINES SO	3.360	3.360	3.360	7	-0.060	1.75
INX	IMCD N.V	86.06	86.06	86.06	0	-2.10	2.38
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	12.84	12.84	12.84	0	-0.06	0.47
IOC	ITOCHU Corporation	11.30	11.00	11.30	0	-0.22	1.87
IOC0	ITOCHU Corporation	10.80	10.80	10.80	0	-0.20	1.82
IOOA	IP GROUP PLC LS -02	0.6000	0.6000	0.6000	0	-0.0150	2.44
IOS	IONOS Group SE	24.90	24.65	24.80	0	-0.55	2.17
IOTA	A-Smart Holdings Ltd.	0.0675	0.0675	0.0675	0	0.0000	0.00
IOY	Infosys Limited	11.40	11.10	11.40	0	0.00	0.00
IP40	IP40	4.100	4.060	4.060	0	0.000	0.00
IPC	IPC	0.4020	0.4020	0.4020	0	-0.0240	5.63
IPEN	IPC CORP. -LOC.-	0.0860	0.0860	0.0860	0	0.0010	1.18
IPF	IPG Photonics Corp.	97.58	97.58	97.58	0	-1.54	1.55
IPH1	Impala Platinum Holdings Limited	12.90	12.00	12.90	0	0.20	1.57
IPHB	Impala Platinum Holdings Limited	12.55	11.85	12.55	0	-0.10	0.79
IPJ1	Webuild S.p.A	2.350	2.258	2.350	0	0.004	0.17
IPOK	Heidelberger Beteiligungsholding AG	170.0	170.0	170.0	0	-9.0	5.03
IPRE	iShares European Property Yield UCITS	4.848	4.711	4.836	0	0.021	0.43
IPT	International Petroleum Corporation	23.12	21.84	21.84	0	-0.26	1.18
IPZ	Ipsos SA	33.78	33.78	33.78	0	-0.48	1.40
IQ3	GMO Internet Inc	15.60	15.60	15.60	0	-0.30	1.89
IQ70	1CM INC.	0.0830	0.0690	0.0830	0	0.0010	1.22
IQ8	iQIYI Inc	1.170	1.170	1.170	0	0.010	0.86
IQL	iQ International AG	0.0150	0.0150	0.0150	0	-0.0005	3.23
IQQ0	iShares Edge MSCI World Minimum	64.07	63.20	63.90	0	0.42	0.66
IQQ4	iShares II Public Limited Company -	19.34	18.90	19.15	0	0.07	0.37
IQQ5	iShares II Public Limited Company -	18.97	18.34	18.64	0	0.22	1.21
IQQ6	iShares II Public Limited Company -	21.22	20.84	21.12	0	0.13	0.60
IQQ7	iShares II Public Limited Company -	26.47	25.76	26.32	0	0.40	1.54
IQQ9	iShares II Public Limited Company -	20.66	20.32	20.38	0	-0.07	0.32
IQQA	iShares Euro Dividend UCITS ETF	24.05	23.49	24.05	0	-0.05	0.19
IQQB	iShares Public Limited Company - iShares	26.94	26.40	26.80	0	0.06	0.22
IQQC	iShares Public Limited Company - iShares	87.97	86.77	87.51	0	-0.35	0.40
IQQD	iShares UK Dividend UCITS	11.14	10.92	11.07	0	0.05	0.42
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	48.93	47.52	48.56	0	-0.70	1.43
IQQF	iShares Public Limited Company - iShares	66.78	65.38	66.55	0	-1.18	1.74
IQQG	iShares Public Limited Company - iShares	62.57	61.47	62.57	0	-0.70	1.11
IQQH	iShares Global Clean Energy UCITS ETF	9.043	8.801	8.996	0	-0.099	1.09
IQQI	iShares Global Infrastructure UCITS ETF	33.87	33.47	33.78	0	0.46	1.38
IQQJ	iShares Public Limited Company - iShares	19.30	19.07	19.30	0	-0.31	1.56
IQQK	iShares Public Limited Company - iShares	77.64	73.81	76.21	0	-3.21	4.04
IQQL	iShares Listed Private Equity UCITS	26.08	25.43	25.98	0	-0.02	0.08
IQQM	iShares EURO STOXX Mid UCITS	82.81	80.62	82.79	0	0.07	0.08
IQQN	iShares Public Limited Company - iShares	105.8	104.4	105.8	0	-0.1	0.06
IQQP	iShares Public Limited Company - iShares	30.95	30.10	30.95	0	0.17	0.55
IQQQ	iShares Global Water UCITS ETF	65.79	64.53	65.55	0	0.09	0.14
IQQS	iShares EURO STOXX Small UCITS	48.57	47.53	48.42	0	-0.32	0.65
IQQT	iShares Public Limited Company - iShares	114.9	112.0	114.2	0	-2.3	1.94
IQQU	iShares Public Limited Company - iShares	50.58	49.79	50.58	0	-0.31	0.61
IQQW	iShares Public Limited Company - iShares	79.64	78.43	79.64	0	-0.10	0.13
IQQX	iShares Public Limited Company - iShares	26.63	26.08	26.52	0	-0.10	0.38
IQQY	iShares MSCI Europe UCITS Dist	37.10	36.48	37.06	0	-0.14	0.36
IQSA	Invesco Markets II PLC - Invesco	81.40	81.40	81.40	0	-0.38	0.46
IQSE	Invesco Quantitative Strategies ESG	87.09	87.09	87.09	0	-0.72	0.82
IR0	Reway Group S.p.A.	10.25	10.00	10.25	0	-0.50	4.65
IR5B	IRISH CONTINENTAL GRP UTS	6.140	6.140	6.140	0	0.100	1.66
IR9	IMPRESA SGPS SA NOM.EO05	0.1705	0.1680	0.1680	0	-0.0025	1.47
IRES	IRISH RES.PPTYS REIT	1.020	1.020	1.020	0	0.000	0.00
IRG	AIRTIF.INTEL.STR. EO-09	0.0770	0.0764	0.0770	0	0.0006	0.79
IRI	Itera ASA	0.6200	0.6200	0.6200	0	0.0160	2.65
IRN	Tyranna Resources Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	23.99	23.99	23.99	0	-0.42	1.72
IRV	Integra Resources Corp.	2.400	2.270	2.270	0	-0.200	8.10
IRY	IRSA Inversiones y Representaciones	14.00	14.00	14.00	0	0.30	2.19
IS04	iShares Treasury Bond 20+ UCITS	2.808	2.760	2.783	0	0.013	0.45
IS06	iShares Corporate Bond BBB-BB UCITS	4.810	4.791	4.791	0	-0.004	0.09
IS07	iShares IV Public Limited Company -	10.39	10.23	10.36	0	-0.06	0.59
IS0D	iShares Oil & Gas Exploration &	31.71	30.91	30.97	0	0.65	2.14
IS0E	iShares Gold Producers UCITS ETF USD	37.68	36.01	37.49	0	-1.02	2.64
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	118.1	116.2	117.3	0	0.8	0.66
IS0M	iShares V Public Limited Company -	149.7	148.9	149.5	0	0.1	0.07
IS0P	iShares V Public Limited Company -	150.5	149.8	150.1	0	0.0	0.02
IS0Q	iShares V Public Limited Company -	77.15	76.42	76.42	0	0.30	0.39
IS0R	iShares High Yield Corporate Bond UCITS	81.79	81.09	81.09	0	0.30	0.37
IS0S	iShares III Public Limited Company -	72.52	71.67	72.08	0	0.47	0.66
IS0X	iShares Public Limited Company - iShares	76.77	75.88	76.54	0	-0.26	0.34
IS0Y	iShares V Public Limited Company -	98.83	98.29	98.44	0	0.17	0.17
IS0Z	iShares VI Public Limited Company -	69.00	68.71	68.71	0	0.05	0.08
IS31	iShares VI Public Limited Company -	9.971	9.878	9.944	0	-0.049	0.49
IS3B	iShares VI Public Limited Company -	101.2	101.0	101.2	0	0.0	0.00
IS3C	iShares J.P. Morgan Emerging Markets	67.05	66.34	66.78	0	0.32	0.48
IS3F	iShares $ Corp Bond Interest Rate Hedged	90.23	89.73	89.74	0	0.55	0.61
IS3G	iShares MSCI EMU Large Cap UCITS	69.04	67.73	69.04	0	-0.32	0.46
IS3H	iShares IV Public Limited Company -	72.62	71.00	72.62	0	0.24	0.33
IS3J	iShares IV Public Limited Company -	86.80	86.37	86.37	0	0.51	0.59
IS3K	iShares $ Short Duration High Yield Corp	74.88	74.44	74.51	0	0.51	0.69
IS3L	iShares IV Public Limited Company -	86.50	85.69	86.07	0	0.43	0.50
IS3M	iShares Euro Ultrashort Bond UCITS	100.8	100.6	100.8	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	40.31	39.44	40.15	0	-0.37	0.92
IS3Q	iShares Edge MSCI World Quality Factor	68.23	67.30	68.13	0	-0.16	0.23
IS3R	iShares Edge MSCI World Momentum Factor	82.79	81.02	82.64	0	-0.70	0.84
IS3S	iShares Edge MSCI World Value Factor	55.00	53.74	54.75	0	-0.14	0.26
IS3T	iShares IV Public Limited Company -	47.86	47.10	47.80	0	-0.14	0.28
IS3U	iShares IV Public Limited Company -	61.31	60.51	61.31	0	-0.23	0.37
IS4S	iShares Digital Security UCITS ETF	9.388	9.057	9.351	0	0.096	1.04
IS5	International Seaways Inc.	61.30	61.30	61.30	0	-1.20	1.92
IS6	IPD Group Limited	2.760	2.760	2.760	0	0.080	2.99
IS7	InTiCa Systems AG	1.805	1.805	1.805	0	0.000	0.00
ISC1	ArcelorMittal South Africa Ltd	0.0645	0.0620	0.0645	0	-0.0005	0.77
ISHA	INTERSHOP Communications	0.9800	0.9800	0.9800	0	0.0150	1.55
ISI	Ionis Pharmaceuticals Inc	64.24	64.24	64.24	0	-0.34	0.53
ISM	PT Indofood Sukses Makmur Tbk	0.3160	0.3160	0.3160	0	0.0040	1.28
ISPA	iShares (DE) I - iShares STOXX Global	36.55	36.01	36.36	0	-0.15	0.41
ISU	Isuzu Motors Limited	12.20	12.20	12.20	0	-0.10	0.81
ISUA	ISUZU MOTORS LTD ADR	11.90	11.90	11.90	0	-0.10	0.83
ISW	Information Services	10.70	10.70	10.70	0	-0.10	0.93
IT1	Intertek Group plc	43.10	42.10	43.10	0	0.48	1.13
IT20	Aclarion, Inc.	2.760	2.760	2.760	0	0.130	4.94
IT3	CUSTODIAN PROP.INC.LS-01	0.9200	0.9200	0.9200	0	0.0100	1.10
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	77.50	77.50	77.50	0	0.50	0.65
ITB	Imperial Brands PLC	35.46	35.15	35.46	0	0.51	1.46
ITBA	IMPERIAL BRANDS PLC ADR/1	34.00	34.00	34.00	0	-1.20	3.41
ITH0	ITH0	64.50	63.00	64.50	0	3.00	4.88
ITKA	Anheuser-Busch InBev SA/NV	60.50	60.50	60.50	0	0.50	0.83
ITM1	Italmobiliare S.p.A	26.45	26.45	26.45	0	-0.10	0.38
ITN	Intertainment AG	0.3850	0.3830	0.3830	0	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2820	0.2420	0.2820	0	0.0260	10.16
ITU	Intuit Inc	364.0	364.0	364.0	0	10.3	2.90
IU0E	iShares Euro Corporate Bond	5.404	5.377	5.377	0	-0.003	0.06
IU2	Yara International ASA	51.42	48.90	51.16	0	1.16	2.32
IU20	YARA INTL ASA ADR NK170	24.80	24.80	24.80	0	-0.80	3.13
IU5C	Ishares V Plc - Ishares S&P 500	11.83	11.58	11.77	0	-0.02	0.14
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.640	2.640	2.640	0	0.040	1.54
IUF	JUDGES SCIENTIFIC LS -05	46.80	46.80	46.80	0	0.60	1.30
IUI1	Intuitive Surgical Inc	401.8	391.2	391.2	0	-10.8	2.69
IUL	IMMUCELL CORP. DL-10	5.350	5.350	5.350	0	-0.100	1.83
IUQ	Denison Mines Corp	3.166	3.132	3.166	0	0.144	4.77
IUR	KAP AG	1.440	1.440	1.440	0	0.470	48.45
IUS2	iShares S&P U.S. Banks UCITS ETF	6.423	6.326	6.399	0	-0.021	0.33
IUS3	iShares S&P Small Cap 600 UCITS	87.75	86.00	87.41	0	-0.46	0.52
IUS4	iShares III Public Limited Company -	47.90	47.15	47.77	0	-0.60	1.23
IUS5	iShares III Public Limited Company -	142.8	141.4	142.1	0	0.4	0.29
IUS6	iShares III Public Limited Company -	140.6	140.2	140.2	0	-0.2	0.17
IUS7	iShares J.P. Morgan Emerging Market Bond	78.66	78.09	78.66	0	0.37	0.48
IUSA	iShares Core S&P 500 UCITS ETF USD	56.71	55.96	56.65	0	-0.03	0.06
IUSB	iShares Global Timber & Forestry UCITS	20.76	20.43	20.62	0	-0.15	0.70
IUSC	iShares II Public Limited Company -	18.94	18.64	18.84	0	0.02	0.13
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	68.88	67.62	68.88	0	-0.26	0.38
IUSL	iShares Dow Jones Global Sustainability	75.50	74.04	75.16	0	-0.60	0.79
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	151.6	150.2	151.0	0	0.9	0.60
IUSN	iShares MSCI World Small Cap UCITS ETF	8.080	7.947	8.063	0	-0.036	0.44
IUSP	iShares Emerging Markets Local	39.57	39.21	39.33	0	0.06	0.16
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	92.45	91.16	92.45	0	-0.01	0.01
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.728	5.640	5.653	0	-0.029	0.51
IUST	iShares II Public Limited Company -	222.3	219.8	221.5	0	-0.5	0.24
IUSU	iShares Public Limited Company - iShares	110.4	110.0	110.0	0	0.5	0.48
IUSW	iShares III Public Limited Company -	4.711	4.638	4.669	0	-0.018	0.37
IUSZ	iShares Public Limited Company - iShares	11.69	11.51	11.69	0	0.01	0.10
IV1	SouthState Bank Corporation	77.00	75.00	75.00	0	0.50	0.67
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	5.320	5.320	5.320	0	0.100	1.92
IV9	Trainers House Oyj	2.380	2.380	2.380	0	-0.040	1.65
IVH	Carlton Precious Inc.	0.0585	0.0535	0.0585	0	0.0005	0.86
IVKA	Investec Group	6.700	6.700	6.700	0	0.050	0.75
IVP1	Growthpoint Properties Australia	1.210	1.210	1.210	0	-0.005	0.41
IVS	INVESTOR A (FRIA) O.N.	31.84	31.84	31.84	0	-0.83	2.54
IVSD	INVESTOR B (FRIA) O.N.	32.90	32.69	32.90	0	-0.60	1.79
IVU	IVU Traffic Technologies AG	18.05	18.05	18.05	0	-0.15	0.82
IVV1	Power Metallic Mines Inc.	0.7600	0.6400	0.6400	0	-0.0740	10.36
IW2	Perion Network	8.458	8.252	8.458	0	0.024	0.28
IW3	Itway S.p.A	1.120	1.120	1.120	0	-0.005	0.44
IWA	Iwatani Corporation	10.92	10.90	10.90	0	-0.36	3.20
IWG	IWG PLC	2.046	2.046	2.046	0	0.038	1.89
IWIA	Sharc International Systems	0.0410	0.0360	0.0410	0	0.0000	0.00
IWJ	IHI Corporation	18.40	18.30	18.40	0	0.50	2.79
IWLE	iShares Core MSCI World UCITS ETF EUR	9.540	9.383	9.540	0	-0.056	0.58
IWY	Sify Technologies Limited	11.00	11.00	11.00	0	-1.00	8.33
IX1	IDEXX Laboratories Inc	481.2	481.2	481.2	0	-3.7	0.76
IXD1	Industria de Diseno Textil SA	50.14	50.00	50.00	0	-0.88	1.73
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	12.40	12.40	12.40	0	0.00	0.00
IXX	init innovation in traffic systems SE	40.00	39.40	40.00	0	0.50	1.27
IY0	Ecomembrane S.p.A.	4.600	4.600	4.600	0	-0.120	2.54
IY3A	Ilyda SA	4.160	4.160	4.160	0	0.000	0.00
IY4	Imerys S.A	20.56	20.56	20.56	0	-1.20	5.51
IY5	istyle Inc	2.200	2.200	2.200	1.9K	-0.040	1.79
IYAA	Ivanhoe Mines Ltd	6.780	6.224	6.632	0	-0.168	2.47
IYP	INVESTIS HOLDING SF-,10	166.5	166.5	166.5	0	1.5	0.91
IYYA	INVESTEC LTD RC-0002	6.650	6.450	6.450	0	-0.100	1.53
IZ1	First Quantum Minerals Ltd	20.26	19.63	19.63	14	-0.17	0.84
IZ6	AVI LTD RC-05	5.200	5.200	5.200	0	0.050	0.97
IZ60	AVI LTD (UNSP.ADR)/5	25.60	25.60	25.60	0	0.20	0.79
IZB	United Overseas Insurance Limited	5.450	5.400	5.400	0	-0.400	6.90
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.270	1.270	1.270	0	0.000	0.00
IZZ	TAL Education Group	9.400	9.400	9.400	0	-0.300	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES