List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I10	Italgas S.p.A	7.400	7.390	7.390	2K	0.085	1.16
I1D	ARRAIL GROUP LTD.	0.2620	0.2620	0.2620	11	-0.0160	5.76
I1M	Indutrade AB (publ)	20.88	20.72	20.88	1.1K	0.22	1.06
I25	iRhythm Technologies Inc	138.0	134.0	134.0	25	-3.0	2.19
I2X2	Intermediate Capital Group plc	25.20	25.20	25.20	914	0.00	0.00
I3A1	Alien Metals Limited	0.0020	0.0010	0.0020	241.7K	0.0005	33.33
I3N	Chart Industries Inc	169.9	169.7	169.9	74	1.0	0.56
I3Q	Verimatrix Société anonyme	0.2100	0.2010	0.2010	14.9K	-0.0090	4.29
I43	Jacquet Metal Service SA	20.20	20.20	20.20	12	-1.15	5.39
I4F	StoneX Group Inc	76.50	76.50	76.50	8	0.50	0.66
I53	ALM EQUITY AB	22.20	22.20	22.20	0	0.00	0.00
I54	BIOCYTOGEN PHARMA. H YC1	2.690	2.670	2.675	108	-0.050	1.83
I5G	IG Group Holdings plc	13.15	13.15	13.15	800	-0.28	2.08
I5J	INVICTA HLDGS RC-05	1.600	1.600	1.600	1.1K	0.030	1.91
I5M	Iron Mountain Incorporated	76.86	76.86	76.86	20	-0.22	0.29
I5X	Precigen Inc	1.495	1.464	1.464	1.3K	-0.048	3.17
I6B	ENEFIT GREEN AS	3.158	3.158	3.158	0	-0.031	0.97
I6I	Internet Initiative Japan Inc	17.00	17.00	17.00	15	0.80	4.94
I6X	ICELANDIC SALMON AS NK 10	7.960	7.600	7.960	103	0.080	1.02
I74	AALLON GROUP OYJ	11.05	11.05	11.05	100	0.15	1.38
I76	Ironwood Pharmaceuticals Inc	0.7350	0.7150	0.7350	3.9K	0.0000	0.00
I7B	Idemitsu Kosan Co.Ltd	5.550	5.550	5.550	752	-0.250	4.31
I7G	Ipsen S.A	105.9	105.9	105.9	68	0.0	0.00
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	26.40	26.40	26.40	0	0.00	0.00
I81	CAREIUM AB	2.520	2.520	2.520	4K	-0.010	0.40
I8A	ILIKA PLC LS-01	0.4040	0.4040	0.4040	2.3K	-0.0100	2.42
I8D	ISDN Holdings Limited	0.2400	0.2400	0.2400	5K	-0.0140	5.51
I8J	INCAP OYJ	9.750	9.750	9.750	150	-0.050	0.51
I8M	Sims Metal Management Ltd	8.050	8.050	8.050	1K	0.000	0.00
I8MA	SIMS LTD. ADR	8.000	8.000	8.000	175	0.200	2.56
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0675	0.0675	0.0675	328	-0.0005	0.74
I8P	Interparfums SA	31.52	31.52	31.52	2	-0.58	1.81
I8R	iRobot Corporation	3.232	3.034	3.232	3.1K	-0.041	1.25
I8S	INTRASENSE SAS EO -05	0.2910	0.2850	0.2850	10K	0.0340	13.55
I8U	Inpex Corporation	14.09	13.58	14.09	45	1.19	9.23
I91	IGG Inc	0.5300	0.5300	0.5300	3.8K	-0.0100	1.85
I93	Indorama Ventures Public Company Limited	0.5950	0.5950	0.5950	10K	0.0150	2.59
I93A	Indorama Ventures PCL DRC	0.5900	0.5900	0.5900	1K	0.0000	0.00
I970	XALI GOLD CORP.ORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
I9C	ICLICK INT.ASIA ADR/5 A	5.550	5.500	5.550	3.9K	0.000	0.00
I9DN	Arbutus Biopharma Corp	2.820	2.820	2.820	100	-0.042	1.47
I9SA	Verona Pharma plc	89.20	88.60	89.20	11	0.00	0.00
I9T1	INTERMAP TECHS CORP.	1.860	1.860	1.860	2.5K	-0.070	3.63
I9V	TITANIUM TRANSPORT.GROUP	0.8700	0.8700	0.8700	500	-0.0150	1.69
IA6	FullSix S.p.A	0.4030	0.3890	0.3970	3.6K	0.0080	2.06
IA9	ODD BURGER CORP.	0.0820	0.0820	0.0820	3K	-0.0030	3.53
IAH	International Lithium Corp	0.0040	0.0040	0.0040	30K	-0.0030	42.86
IAL	IAMGOLD Corporation	6.666	6.440	6.666	320	0.276	4.32
IB1T	iShares Bitcoin ETP	10.26	10.18	10.18	0	-0.09	0.91
IB4	International Bancshares Corporation	58.50	58.50	58.50	330	0.50	0.86
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.021	4.009	4.011	0	-0.007	0.18
IBC0	iShares Edge MSCI Europe Multifactor	10.66	10.61	10.64	0	0.01	0.11
IBC2	iShares II Public Limited Company -	4.006	4.000	4.000	0	0.002	0.04
IBC3	iShares Core MSCI EM IMI UCITS ETF	4.785	4.767	4.785	0	0.028	0.59
IBC4	iShares III Public Limited Company -	40.68	40.45	40.61	0	0.48	1.18
IBC5	iShares II Public Limited Company -	5.359	5.328	5.332	0	-0.016	0.30
IBC6	iShares III Public Limited Company -	48.62	48.38	48.53	0	0.27	0.55
IBC7	iShares IV Public Limited Company -	4.630	4.602	4.614	0	0.003	0.05
IBC9	iShares Public Limited Company - iShares	79.21	78.73	78.75	0	-0.10	0.13
IBCA	iShares Euro Government Bond 1-3yr UCITS	142.7	142.6	142.6	0	0.0	0.01
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.325	4.295	4.296	0	-0.024	0.55
IBCD	iShares Public Limited Company - iShares	88.58	87.77	87.77	0	-0.63	0.71
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	133.9	132.7	133.8	0	0.8	0.62
IBCG	iShares V Public Limited Company -	104.9	103.9	104.7	0	1.5	1.45
IBCH	iShares MSCI World EUR Hedged UCITS	100.8	100.0	100.8	153	0.7	0.72
IBCI	iShares Public Limited Company - iShares	230.7	229.5	229.5	0	-0.8	0.33
IBCJ	iShares V Public Limited Company -	26.20	25.91	26.14	0	0.21	0.79
IBCK	iShares VI Public Limited Company -	89.14	88.53	88.74	0	-0.30	0.34
IBCL	iShares II Public Limited Company -	169.2	167.3	167.3	0	-1.7	0.99
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	188.2	187.2	187.2	0	-0.6	0.29
IBCN	iShares Euro Government Bond 3-5Yr UCITS	162.3	162.0	162.0	0	-0.1	0.07
IBCQ	iShares VI Public Limited Company -	86.71	86.49	86.49	0	-0.06	0.07
IBCS	iShares Public Limited Company - iShares	126.1	125.8	125.8	0	-0.1	0.12
IBCY	iShares IV Public Limited Company -	12.37	12.31	12.33	0	0.01	0.10
IBCZ	iShares IV Public Limited Company -	11.25	11.20	11.24	0	0.03	0.30
IBE1	Iberdrola S.A.	15.67	15.59	15.66	177	0.02	0.10
IBE5	IBERDROLA ADR/1 EO 3	62.00	62.00	62.00	100	0.00	0.00
IBI	Ibiden Co.Ltd	38.60	38.60	38.60	542	0.40	1.05
IBM	International Business Machines	204.0	200.0	200.7	838	-2.6	1.28
IBM0	IBM CDR	22.60	22.20	22.60	176	0.20	0.89
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IBT	IBEX Technologies Inc	652.0	640.0	652.0	35.8K	0.0	0.00
IC1B	INTERCONT HOTELS	99.00	99.00	99.00	3	-3.00	2.94
IC1H	InterContinental Hotels Group PLC	103.0	101.0	103.0	50	2.0	1.98
IC2	Intercontinental Exchange Inc	160.2	156.4	156.4	12	-3.9	2.41
IC7	ICU Medical Inc	92.00	92.00	92.00	15	-3.50	3.66
IC8	InCity Immobilien AG	0.4500	0.3500	0.3500	0	-0.1500	30.00
ICA	Orica Limited	11.90	11.90	11.90	100	0.00	0.00
ICBA	ICICI Bank Limited	28.80	27.60	27.60	300	-0.40	1.43
ICFP	Invesco MSCI Europe ESG Leaders Catholic	59.19	59.19	59.19	0	0.16	0.27
ICGA	iShares MSCI China UCITS ETF USD Acc	5.047	5.012	5.047	0	0.057	1.13
ICGB	iShares IV Public Limited Company -	4.590	4.557	4.557	0	-0.029	0.63
ICHA	EVERCHINA INT.HDGS.	0.0090	0.0090	0.0090	0	0.0040	80.00
ICK	Industrial and Commercial Bank of	0.6800	0.6620	0.6800	700	0.0382	5.95
ICKB	IND.+COMM.BK CHINA ADR/20	13.10	13.10	13.10	6	0.10	0.77
ICLA	CELL IMPACT AB	0.0020	0.0010	0.0010	150K	-0.0040	80.00
ICP	Panamax AG	1.800	1.800	1.800	1	0.000	0.00
ICQ	Invisio AB (publ)	27.70	27.60	27.60	10	-0.50	1.78
ICY	Incyte Corporation	67.86	67.86	67.86	100	0.94	1.40
ID2	ARTS-WAY MFG CO.LTD	3.560	3.300	3.300	20	-0.040	1.20
ID4	RECYCLICO BATTERY METALS	0.0382	0.0382	0.0382	47.8K	0.0034	9.77
ID6	Innodata Inc	35.50	34.40	35.50	231	-0.42	1.17
ID7	IDEX Corporation	139.5	135.5	139.5	18	3.8	2.76
ID9	HELLOWORLD TRAVEL LTD.	0.9200	0.9200	0.9200	8.8K	-0.0150	1.60
IDA	Indra Sistemas S.A	34.74	34.56	34.74	492	0.38	1.11
IDC2	IDT Corporation	50.60	50.60	50.60	200	-0.65	1.27
IDD	Innate Pharma S.A	1.796	1.796	1.796	963	-0.046	2.50
IDDA	INNATE PHARMA SP.ADR/1	1.840	1.770	1.840	350	0.010	0.55
IDE	INFORMICA REAL INV	12.00	12.00	12.00	0	0.00	0.00
IDF	INDIA FD INC. DL-001	13.08	13.08	13.08	200	0.12	0.96
IDG	Imdex Limited	1.810	1.810	1.810	30	0.010	0.56
IDI	InterDigital Inc	236.0	226.0	232.0	85	4.0	1.75
IDJ	IDACORP Inc	106.0	106.0	106.0	20	1.0	0.95
IDO1	PT Indosat Tbk	0.1010	0.1010	0.1010	4	-0.0090	8.18
IDP	Biogen Inc	110.1	110.1	110.1	60	-2.2	1.96
IDV1	AB Industrivärden (publ)	32.56	32.56	32.56	75	-0.23	0.70
IDVA	AB Industrivärden (publ)	32.86	32.86	32.86	224	-0.16	0.48
IDZ	IGO Limited	2.984	2.984	2.984	5K	-0.009	0.28
IDZ1	IGO LTD SP.ADR/2	5.750	5.750	5.750	100	-0.050	0.86
IE2A	Internet Thailand Public Company Limited	0.1000	0.1000	0.1000	1.1K	0.0005	0.50
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.000	10.000	10.000	640	-0.100	0.99
IEI	Insight Enterprises Inc	105.5	105.5	105.5	28	0.9	0.86
IES	Intesa Sanpaolo S.p.A	5.370	5.339	5.370	2.2K	0.056	1.05
IESJ	INTESA SANPAOLO ADR/6	31.40	31.40	31.40	150	-0.20	0.63
IEVD	iShares Electric Vehicles and Driving	7.328	7.248	7.309	0	0.051	0.70
IF0	InflaRx N.V	0.6990	0.6620	0.6620	600	-0.0080	1.19
IF6N	Interface Inc	22.20	21.20	22.20	110	0.80	3.74
IF7	Iofina plc	0.2660	0.2660	0.2660	639	0.0020	0.76
IFF	International Flavors & Fragrances Inc	55.06	54.54	55.06	100	0.34	0.62
IFGA	Atari SA	0.1405	0.1390	0.1390	10.8K	0.0020	1.46
IFS	Infas Holding AG	6.800	6.800	6.800	1	0.000	0.00
IFX	Infineon Technologies AG	36.76	35.29	36.76	6.2K	1.62	4.61
IFXA	Infineon Technologies AG	36.00	35.40	36.00	10	0.60	1.69
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.960	5.880	5.940	0	0.040	0.68
IG32	iShares iBonds Dec 2032 Term € Corp	5.176	5.162	5.162	0	-0.009	0.17
IG7	MEMPHASYS LTD	0.0015	0.0015	0.0015	364.3K	0.0000	0.00
IGQ	3I GROUP PLC ADR 1/2	11.90	11.90	11.90	0	0.20	1.71
IGS1	India Globalization Capital Inc	0.3000	0.3000	0.3000	250	0.0200	7.14
IGV	IGNITIS GRUPE SP.GDR/1	19.60	19.40	19.40	150	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	20.35	20.35	20.35	100	-0.80	3.78
IGX	Ingevity Corporation	44.54	42.94	42.94	13	0.18	0.42
IH1	Inghams Group Limited	1.880	1.880	1.880	300	0.010	0.53
IHB1	DEVELOP GLOBAL LTD.	2.380	2.380	2.380	2K	0.000	0.00
IHCB	SBM Offshore N.V	21.76	21.76	21.76	1K	-0.02	0.09
IHF	Safestore Holdings plc	7.600	7.600	7.600	1.7K	-0.050	0.65
IHP	Dine Brands Global Inc	17.80	17.80	17.80	111	-0.10	0.56
II2	INSPIREMD 1/18 DL-0001	2.160	2.140	2.160	500	0.160	8.00
IIJ	INTERNET IN.JP.ADR 1 ON	33.60	33.40	33.60	70	1.80	5.66
IIO	Iida Group Holdings Co. Ltd.	12.90	12.90	12.90	69	0.10	0.78
IIT	CSP ITL FASHION GP EO-52	0.2570	0.2570	0.2570	0	-0.0130	4.81
IJ7	ITV plc	0.9370	0.9370	0.9370	10K	-0.0215	2.24
IJ70	ITV PLC UNSP.ADR/10LS-10	9.250	9.250	9.250	0	0.000	0.00
IJ8	ITM Power Plc	0.7625	0.7190	0.7475	16.5K	0.0320	4.47
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	7.645	7.645	7.645	0	0.140	1.87
IJF	ICON Public Limited Company	135.9	135.7	135.9	60	1.8	1.34
IJU	Intrum AB (publ)	5.076	5.076	5.076	4.3K	-0.092	1.78
IJX	VASTNED BELGIUM S.A.	29.50	29.50	29.50	200	0.00	0.00
IK1	DRAFTKINGS INC. A -0001	36.05	36.03	36.03	35	-0.30	0.83
IKAP	Aurinia Pharmaceuticals Inc	9.590	9.568	9.590	500	-0.142	1.46
IKF	China Shenhua Energy Company Limited	4.037	4.037	4.037	2.9K	0.141	3.62
IKFC	CHINA SHENHUA EN.A ADR/4	16.10	16.10	16.10	630	0.50	3.21
IKL	IMPACT Silver Corp	0.2250	0.2250	0.2250	25K	0.0060	2.74
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4180	0.4180	0.4180	250	0.0100	2.45
IL0A	Permanent TSB Group Holdings plc	2.060	2.060	2.060	70	-0.130	5.94
IL3	Integra LifeSciences Holdings	10.90	10.90	10.90	20	-0.10	0.91
IL7	AURORA EIENDOM NK 75	7.150	6.750	7.150	250	0.000	0.00
IL8	IT Link SA	26.40	26.40	26.40	14	-0.20	0.75
ILM1	Medios AG	13.00	13.00	13.00	7	0.08	0.62
ILT	Illinois Tool Works Inc	220.8	220.8	220.8	36	-0.7	0.32
ILU	Illumina Inc	82.54	80.76	82.54	600	1.27	1.56
ILZ	Iluka Resources Limited	3.353	3.353	3.353	1.5K	0.014	0.42
IM11	IMPLANET SA EO 001	0.1690	0.1595	0.1690	12K	0.0050	3.05
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	7.329	7.329	7.329	0	-0.002	0.03
IM4	IMC S.A.	6.380	6.380	6.380	70	-0.540	7.80
IM50	WESTWARD GOLD INC.	0.0675	0.0675	0.0675	80K	-0.0060	8.16
IM8N	Insmed Incorporated	98.00	96.50	97.50	100	2.50	2.63
IMA	IMAX Corporation	21.80	21.80	21.80	215	0.60	2.83
IMC	INOMIN MINES INC	0.0175	0.0175	0.0175	6K	-0.0055	23.91
IMI	IMI PLC	24.20	24.20	24.20	0	0.00	0.00
IMI1	IMI plc	26.60	26.60	26.60	650	0.60	2.31
IMK	IMAX China Holding Inc	0.9000	0.9000	0.9000	200	0.0500	5.88
IMO1	Immofinanz AG	18.44	18.44	18.44	250	-0.04	0.22
IMP	Imperial Oil Limited	71.48	71.48	71.48	116	-1.40	1.92
IMR	AC IMMUNE SA SF-02	1.712	1.712	1.712	5	-0.044	2.51
IMV	Immersion Corporation	6.000	6.000	6.000	623	0.000	0.00
IMW	4imprint Group plc	37.00	37.00	37.00	10	-1.20	3.14
IMY	Immsi S.p.A	0.4600	0.4600	0.4600	159	-0.0060	1.29
IN3A	Ingles Markets Incorporated	53.00	53.00	53.00	28	0.50	0.95
IN9	INTEST CORP. DL-01	5.900	5.850	5.850	1K	-0.050	0.85
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	73.05	72.70	72.98	0	0.53	0.73
INDB	Amundi STOXX Europe 600	62.94	62.64	62.73	0	0.26	0.42
INDU	Lyxor Index Fund - Lyxor STOXX Europe	183.9	183.9	183.9	0	0.7	0.37
INFA	SciDev Limited	0.1880	0.1880	0.1880	7.1K	-0.0040	2.08
INH	INDUS Holding AG	23.25	23.10	23.25	350	-0.40	1.69
INL	Intel Corporation	18.70	18.05	18.60	42.4K	0.74	4.17
INN1	ING Groep NV	20.95	20.45	20.94	4K	0.13	0.60
INNA	ING Groep N.V	20.40	20.40	20.40	0	0.20	0.99
INR	International Consolidated Airlines	4.461	4.287	4.461	500	0.109	2.50
INRA	INTERN.CONS.AIRL.GR. ADR	8.400	8.350	8.400	200	0.050	0.60
INS	Instone Real Estate Group AG	9.620	9.620	9.620	1.8K	-0.060	0.62
INTA	INTRACOM HLDG.NAM.EO 1	3.465	3.465	3.465	215	0.045	1.32
INVN	Identiv Inc	3.055	3.050	3.055	3	-0.005	0.16
INW	GR BUSSINES SO	3.120	3.120	3.120	15	0.040	1.30
INX	IMCD N.V	93.10	93.10	93.10	600	-2.24	2.35
IOC	ITOCHU Corporation	46.87	46.87	46.87	2.8K	0.39	0.84
IOOA	IP GROUP PLC LS -02	0.6650	0.6650	0.6650	100	0.0250	3.91
IOS	IONOS Group SE	41.95	37.40	37.90	1.8K	-3.40	8.23
IOY	Infosys Limited	13.95	13.65	13.65	150	-0.30	2.15
IP4	InnoCan Pharma Corp	0.1345	0.1345	0.1345	2K	0.0060	4.67
IPEN	IPC CORP. -LOC.-	0.0755	0.0755	0.0755	10.1K	0.0005	0.67
IPF	International Personal Finance PLC	64.26	64.16	64.26	1	0.48	0.75
IPG	The Interpublic Group of Companies Inc	21.36	21.36	21.36	762	0.13	0.61
IPH1	Impala Platinum Holdings Limited	7.950	7.950	7.950	200	-0.150	1.85
IPHB	Impala Platinum Holdings Limited	8.280	8.040	8.080	15K	-0.180	2.18
IPJ1	Webuild S.p.A	4.062	3.924	4.054	60	0.024	0.60
IPOK	Heidelberger Beteiligungsholding AG	113.0	113.0	113.0	0	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.935	4.869	4.873	0	-0.036	0.73
IPT	International Petroleum Corporation	15.05	14.53	15.05	80	0.37	2.52
IPZ	Ipsos SA	38.20	38.20	38.20	14	-1.08	2.75
IQ3	GMO Internet Inc	22.80	22.80	22.80	200	0.20	0.88
IQ70	1CM INC.	0.1290	0.1290	0.1290	100	0.0010	0.78
IQ8	iQIYI Inc	1.560	1.560	1.560	4.2K	0.000	0.00
IQCY	Lyxor Index Fund - Lyxor MSCI Smart	54.54	54.19	54.54	1	0.21	0.39
IQL	iQ International AG	0.0200	0.0160	0.0200	100K	0.0040	25.00
IQQ0	iShares Edge MSCI World Minimum	62.55	62.11	62.15	0	-0.23	0.37
IQQ4	iShares II Public Limited Company -	19.50	19.35	19.35	0	0.03	0.13
IQQ5	iShares II Public Limited Company -	16.91	16.56	16.56	0	-0.25	1.48
IQQ6	iShares II Public Limited Company -	20.51	20.32	20.37	1.3K	-0.10	0.46
IQQ7	iShares II Public Limited Company -	24.81	24.52	24.63	0	-0.10	0.40
IQQ9	iShares II Public Limited Company -	21.45	21.34	21.43	0	0.26	1.20
IQQA	iShares Euro Dividend UCITS ETF	22.88	22.83	22.86	485	0.11	0.46
IQQB	iShares Public Limited Company - iShares	19.62	19.27	19.55	0	0.36	1.85
IQQC	iShares Public Limited Company - iShares	92.93	92.52	92.87	9	0.96	1.04
IQQD	iShares UK Dividend UCITS	10.018	9.940	9.948	5.1K	0.023	0.23
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	42.53	42.35	42.53	125	0.18	0.41
IQQF	iShares Public Limited Company - iShares	56.18	55.88	56.18	0	0.52	0.93
IQQG	iShares Public Limited Company - iShares	60.27	59.77	60.21	0	0.18	0.30
IQQH	iShares Global Clean Energy UCITS ETF	6.772	6.725	6.753	0	0.047	0.70
IQQI	iShares Global Infrastructure UCITS ETF	30.29	29.94	30.01	197	-0.19	0.63
IQQJ	iShares Public Limited Company - iShares	17.25	17.12	17.25	0	0.21	1.20
IQQK	iShares Public Limited Company - iShares	44.00	43.84	43.94	0	0.21	0.47
IQQL	iShares Listed Private Equity UCITS	33.11	32.87	33.04	1K	0.19	0.56
IQQM	iShares EURO STOXX Mid UCITS	77.69	77.29	77.53	0	0.16	0.21
IQQN	iShares Public Limited Company - iShares	102.2	101.8	102.2	0	0.0	0.04
IQQP	iShares Public Limited Company - iShares	31.63	31.22	31.26	0	-0.23	0.73
IQQQ	iShares Global Water UCITS ETF	65.16	64.85	65.16	2.6K	0.58	0.90
IQQS	iShares EURO STOXX Small UCITS	46.92	46.66	46.77	0	0.11	0.23
IQQT	iShares Public Limited Company - iShares	93.15	92.39	92.40	0	0.30	0.33
IQQU	iShares Public Limited Company - iShares	46.93	46.73	46.93	0	0.15	0.32
IQQW	iShares Public Limited Company - iShares	75.82	75.50	75.79	0	0.14	0.18
IQQX	iShares Public Limited Company - iShares	22.35	22.28	22.31	0	0.05	0.20
IQQY	iShares MSCI Europe UCITS Dist	34.32	34.12	34.32	0	0.17	0.50
IQSA	Invesco Markets II PLC - Invesco	74.58	74.58	74.58	0	0.09	0.12
IQSE	Invesco Quantitative Strategies ESG	80.61	80.61	80.61	0	-0.12	0.15
IR5B	IRISH CONTINENTAL GRP UTS	5.260	5.260	5.260	50	-0.020	0.38
IR9	IMPRESA SGPS SA NOM.EO05	0.1055	0.1055	0.1055	4.9K	0.0000	0.00
IRES	IRISH RES.PPTYS REIT	0.9370	0.9370	0.9370	278	-0.1230	11.60
IRG	AIRTIF.INTEL.STR. EO-09	0.1054	0.1050	0.1050	520	-0.0004	0.38
IRN	Tyranna Resources Limited	0.0040	0.0005	0.0040	20K	0.0010	33.33
IROB	Legal & General UCITS ETF Plc - L&G ROBO	21.72	21.72	21.72	0	-0.12	0.53
IS04	iShares Treasury Bond 20+ UCITS	2.788	2.748	2.749	11.2K	-0.039	1.38
IS06	iShares Corporate Bond BBB-BB UCITS	4.877	4.866	4.866	0	-0.003	0.06
IS07	iShares IV Public Limited Company -	9.875	9.795	9.875	0	0.059	0.60
IS0D	iShares Oil & Gas Exploration &	21.99	21.78	21.83	0	0.05	0.23
IS0E	iShares Gold Producers UCITS ETF	22.88	22.66	22.71	0	-0.05	0.20
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	120.3	119.8	119.8	0	-0.5	0.37
IS0M	iShares V Public Limited Company -	152.4	151.8	151.9	0	-0.4	0.27
IS0P	iShares V Public Limited Company -	151.7	151.1	151.1	0	-0.4	0.25
IS0Q	iShares V Public Limited Company -	78.20	77.54	77.54	0	-0.39	0.50
IS0R	iShares High Yield Corporate Bond UCITS	82.37	81.75	81.77	0	-0.42	0.52
IS0S	iShares III Public Limited Company -	76.51	75.80	75.80	0	-0.37	0.48
IS0X	iShares Public Limited Company - iShares	78.53	78.02	78.02	0	-0.42	0.53
IS0Y	iShares V Public Limited Company -	99.00	98.73	99.00	0	0.32	0.32
IS0Z	iShares VI Public Limited Company -	69.54	69.06	69.06	0	-0.29	0.41
IS31	iShares VI Public Limited Company -	10.03	10.00	10.02	0	0.03	0.26
IS3B	iShares VI Public Limited Company -	102.9	102.6	102.6	0	-0.1	0.08
IS3C	iShares J.P. Morgan Emerging Markets	68.33	68.10	68.10	0	0.08	0.11
IS3F	iShares $ Corp Bond Interest Rate Hedged	90.22	89.61	89.65	0	-0.42	0.47
IS3G	iShares MSCI EMU Large Cap UCITS	64.53	64.00	64.26	7	0.15	0.23
IS3H	iShares IV Public Limited Company -	67.11	66.81	67.11	0	0.27	0.40
IS3J	iShares IV Public Limited Company -	87.01	86.37	86.37	0	-0.43	0.50
IS3K	iShares $ Short Duration High Yield Corp	75.68	75.07	75.07	0	-0.38	0.51
IS3L	iShares IV Public Limited Company -	86.41	85.75	85.75	0	-0.47	0.55
IS3M	iShares Euro Ultrashort Bond UCITS	101.3	101.3	101.3	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	34.88	34.67	34.83	0	0.17	0.50
IS3Q	iShares Edge MSCI World Quality Factor	63.74	63.42	63.74	4	0.20	0.31
IS3R	iShares Edge MSCI World Momentum Factor	79.55	79.18	79.30	0	-0.13	0.16
IS3S	iShares Edge MSCI World Value Factor	44.67	44.38	44.66	0	0.36	0.81
IS3T	iShares IV Public Limited Company -	44.97	44.75	44.96	0	0.23	0.50
IS3U	iShares IV Public Limited Company -	59.14	58.80	59.12	0	0.41	0.70
IS4S	iShares Digital Security UCITS ETF	9.067	8.990	9.067	0	0.048	0.53
IS7	InTiCa Systems AG	2.000	1.930	2.000	500	-0.010	0.50
ISHA	INTERSHOP Communications	1.470	1.440	1.440	201	-0.030	2.04
ISI	Ionis Pharmaceuticals Inc	34.90	34.90	34.90	15	-0.55	1.55
ISM	PT Indofood Sukses Makmur Tbk	0.4400	0.4100	0.4400	20K	0.0300	7.32
ISPA	iShares (DE) I - iShares STOXX Global	31.80	31.69	31.75	13K	0.21	0.65
ISU	Isuzu Motors Limited	11.30	11.20	11.20	100	0.10	0.90
ISUA	ISUZU MOTORS LTD ADR	10.80	10.80	10.80	160	0.10	0.93
ISW	Information Services	39.40	39.40	39.40	5	0.60	1.55
IT1	Intertek Group plc	54.40	54.10	54.40	50	0.15	0.28
IT3	CUSTODIAN PROP.INC.LS-01	0.8850	0.8850	0.8850	0	0.0000	0.00
IT6	Itron Inc	106.0	106.0	106.0	137	-1.0	0.93
ITB	Imperial Brands PLC	35.24	35.20	35.24	1.1K	0.27	0.77
ITBA	IMPERIAL BRANDS PLC ADR/1	34.80	34.60	34.80	300	0.60	1.75
ITH	Nektar Therapeutics	19.31	19.31	19.31	0	-0.41	2.08
ITKA	Anheuser-Busch InBev SA/NV	52.00	52.00	52.00	100	-0.50	0.95
ITM1	Italmobiliare S.p.A	27.05	27.00	27.05	10	-0.30	1.10
ITN	Intertainment AG	0.4900	0.4900	0.4900	900	0.0000	0.00
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3280	0.3280	0.3280	7.3K	-0.0040	1.20
ITU	Intuit Inc	615.2	598.9	612.4	50	-30.2	4.70
IU0E	iShares Euro Corporate Bond	5.346	5.336	5.336	0	0.002	0.03
IU2	Yara International ASA	31.14	31.14	31.14	585	-0.01	0.03
IU20	YARA INTL ASA ADR NK170	15.40	15.40	15.40	250	0.20	1.32
IU5C	Ishares V Plc - Ishares S&P 500	11.13	11.02	11.12	0	0.10	0.89
IUE	TRUWORTHS INTL RC-00015	3.240	3.240	3.240	100	0.000	0.00
IUF	JUDGES SCIENTIFIC LS -05	67.50	67.50	67.50	25	0.50	0.75
IUI1	Intuitive Surgical Inc	408.7	408.4	408.7	5	3.0	0.73
IUL	IMMUCELL CORP. DL-10	5.650	5.650	5.650	40	-0.100	1.74
IUQ	Denison Mines Corp	1.820	1.819	1.820	25	-0.026	1.41
IUR	KAP AG	9.200	9.200	9.200	220	0.000	0.00
IUS2	iShares S&P U.S. Banks UCITS ETF	5.819	5.746	5.819	0	0.098	1.71
IUS3	iShares S&P Small Cap 600 UCITS	78.63	77.31	78.63	0	1.65	2.14
IUS4	iShares III Public Limited Company -	42.91	42.68	42.81	0	-0.03	0.07
IUS5	iShares III Public Limited Company -	139.8	138.3	138.3	0	-1.2	0.85
IUS6	iShares III Public Limited Company -	142.2	141.9	141.9	0	-0.2	0.12
IUS7	iShares J.P. Morgan Emerging Market Bond	78.40	77.85	77.85	3.7K	-0.40	0.51
IUS8	iShares II Public Limited Company -	15.02	14.86	14.99	0	0.29	1.94
IUSA	iShares Core S&P 500 UCITS ETF USD	54.90	54.60	54.89	7.4K	0.09	0.17
IUSB	iShares Global Timber & Forestry UCITS	21.81	21.66	21.81	0	0.17	0.79
IUSC	iShares II Public Limited Company -	13.84	13.70	13.81	0	0.20	1.45
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	67.79	67.39	67.70	0	0.18	0.27
IUSL	iShares Dow Jones Global Sustainability	71.26	70.79	71.26	0	0.41	0.58
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	150.0	148.9	148.9	0	-1.2	0.80
IUSN	iShares MSCI World Small Cap UCITS ETF	7.183	7.118	7.183	0	0.048	0.67
IUSP	iShares Emerging Markets Local	39.07	38.89	38.89	2.7K	-0.06	0.15
IUSQ	iShares MSCI ACWI UCITS ETF	86.52	86.12	86.51	0	0.42	0.49
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.182	5.114	5.120	0	-0.032	0.62
IUST	iShares II Public Limited Company -	217.0	214.6	214.6	0	-2.2	0.99
IUSU	iShares Public Limited Company - iShares	111.6	110.8	110.8	0	-0.6	0.54
IUSW	iShares III Public Limited Company -	4.329	4.275	4.280	0	-0.028	0.64
IUSZ	iShares Public Limited Company - iShares	10.38	10.32	10.34	0	0.05	0.49
IVKA	Investec Group	6.350	6.350	6.350	1.6K	-0.150	2.31
IVP1	Growthpoint Properties Australia	1.350	1.350	1.350	500	0.005	0.37
IVS	INVESTOR A (FRIA) O.N.	25.75	25.72	25.75	200	-0.23	0.89
IVSD	INVESTOR B (FRIA) O.N.	26.12	25.55	25.61	871	-0.15	0.58
IVU	IVU Traffic Technologies AG	21.60	21.00	21.20	230	-0.20	0.93
IW2	Perion Network	7.880	7.880	7.880	430	-1.010	11.36
IW3	Itway S.p.A	1.240	1.240	1.240	10	0.015	1.22
IWA	Iwatani Corporation	9.020	8.985	9.020	200	0.220	2.50
IWG	IWG PLC	2.590	2.590	2.590	180	-0.032	1.22
IWIA	Sharc International Systems	0.0325	0.0325	0.0325	2K	0.0005	1.56
IWJ	IHI Corporation	100.00	99.00	100.00	169	2.00	2.04
IWLE	iShares Core MSCI World UCITS ETF EUR	9.226	9.159	9.226	0	0.062	0.67
IX1	IDEXX Laboratories Inc	560.2	560.2	560.2	36	-2.8	0.50
IXD1	Industria de Diseno Textil SA	42.46	42.01	42.46	25	-0.14	0.33
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	10.30	10.30	10.30	25	-0.10	0.96
IXX	init innovation in traffic systems SE	45.20	45.20	45.20	40	-0.70	1.53
IY4	Imerys S.A	22.16	22.16	22.16	510	-0.54	2.38
IY5	istyle Inc	3.560	3.560	3.560	0	-0.100	2.73
IYAA	Ivanhoe Mines Ltd	6.840	6.840	6.840	2.4K	-0.332	4.63
IYYA	INVESTEC LTD RC-0002	6.400	6.250	6.400	0	0.150	2.40
IZ1	First Quantum Minerals Ltd	14.38	14.38	14.38	600	-0.31	2.11
IZ6	AVI LTD RC-05	4.520	4.520	4.520	19	0.020	0.44
IZ60	AVI LTD (UNSP.ADR)/5	21.60	21.60	21.60	1	0.20	0.93
IZB	United Overseas Insurance Limited	5.200	5.200	5.200	10	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.970	1.970	1.970	200	-0.090	4.37
IZZ	TAL Education Group	9.450	9.450	9.450	13	-0.300	3.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES