List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	8.680	7.880	8.100	30	-0.170	2.06
I0G	Onyx Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
I0P0	Wrkr Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I10	Italgas S.p.A	10.40	10.21	10.40	2.3K	0.23	2.26
I13	DFR Gold Inc.	0.0210	0.0210	0.0210	2.0K	0.0000	0.00
I19	Zhejiang Sanhua Intelligent Controls	3.540	3.540	3.540	450	0.020	0.57
I1D	ARRAIL GROUP LTD.	0.1980	0.1980	0.1980	0	0.0000	0.00
I1M	Indutrade AB (publ)	21.24	21.24	21.24	571	0.00	0.00
I25	iRhythm Technologies Inc	124.0	123.0	124.0	25	-3.0	2.36
I270	Hope Life International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
I29	FVCBankcorp, Inc.	13.00	13.00	13.00	23	-0.10	0.76
I2T	Perimeter Solutions, Inc.	22.80	21.80	22.60	85	0.60	2.73
I2X2	Intermediate Capital Group plc	20.00	19.20	20.00	50	0.70	3.63
I2Z	Hancock & Gore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
I3A1	Alien Metals Limited	0.0015	0.0015	0.0015	500.0K	-0.0005	25.00
I3H	INTERROLL HLDG NA SF 1	2,120	2,120	2,120	2	130	6.53
I3N	Chart Industries Inc	173.4	173.4	173.4	2	-0.4	0.23
I3Q	Verimatrix Société anonyme	0.1950	0.1420	0.1420	52.1K	-0.0055	3.73
I41	PT. Indika Energy Tbk	0.1570	0.1570	0.1570	1.0K	-0.0040	2.48
I43	Jacquet Metal Service SA	23.45	23.45	23.45	26	0.50	2.18
I49	Master Drilling Group Limited	0.8600	0.8150	0.8400	600	-0.0300	3.45
I4F	StoneX Group Inc	95.00	95.00	95.00	60	-3.50	3.55
I53	ALM EQUITY AB	4.730	4.450	4.730	0	0.010	0.21
I54	BIOCYTOGEN PHARMA. H YC1	5.060	5.050	5.050	1.5K	0.100	2.02
I55	UIE Plc	49.00	48.60	49.00	0	0.35	0.72
I56	LOTTOMATICA GROUP S.P.A.	20.04	19.78	20.04	0	-0.16	0.79
I5G	IG Group Holdings plc	15.55	15.55	15.55	100	-0.10	0.64
I5J	INVICTA HLDGS RC-05	1.800	1.800	1.800	764	0.010	0.56
I5M	Iron Mountain Incorporated	75.44	75.06	75.44	60	-0.28	0.37
I5P0	Dyno Nobel Limited	1.837	1.837	1.837	0	-0.047	2.49
I5R	Image Resources NL	0.0290	0.0290	0.0290	150.0K	0.0000	0.00
I5T	Lepermislibre SA	0.0625	0.0625	0.0625	1.6K	-0.0135	17.76
I5U	Intact Financial Corporation	157.0	157.0	157.0	8	1.0	0.64
I5X	Precigen Inc	3.640	3.518	3.640	0	-0.104	2.78
I63	LightOn SA	5.955	5.740	5.955	0	-0.090	1.49
I660	Red Metal Resources Ltd.	0.0510	0.0480	0.0510	10.0K	0.0030	6.25
I69	Pozavarovalnica Sava, d.d.	79.50	79.50	79.50	0	-0.50	0.63
I6I	Internet Initiative Japan Inc	11.70	11.70	11.70	449	-0.80	6.40
I6X	ICELANDIC SALMON AS NK 10	6.660	6.560	6.660	50	0.000	0.00
I74	AALLON GROUP OYJ	10.45	10.35	10.35	100	-0.25	2.36
I76	Ironwood Pharmaceuticals Inc	3.680	3.680	3.680	400	-0.080	2.13
I7B	Idemitsu Kosan Co.Ltd	7.600	7.600	7.600	160	0.150	2.01
I7B0	Idemitsu Kosan Co.,Ltd.	15.10	15.10	15.10	287	0.40	2.72
I7G	Ipsen S.A	134.9	134.9	134.9	10	-2.4	1.75
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	33.80	33.80	33.80	572	-0.40	1.17
I81	CAREIUM AB	2.160	2.160	2.160	1.3K	-0.040	1.82
I82	Carlsmed, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
I88	Asker Healthcare Group AB	7.410	6.830	7.410	76	0.590	8.65
I8A	ILIKA PLC LS-01	0.3900	0.3900	0.3900	22.0K	0.0000	0.00
I8D	ISDN Holdings Limited	0.2380	0.2380	0.2380	65.0K	-0.0040	1.65
I8J	INCAP OYJ	9.010	9.010	9.010	225	-0.420	4.45
I8M	Sims Metal Management Ltd	11.40	11.40	11.40	30	-0.40	3.39
I8MA	SIMS LTD. ADR	11.00	10.50	10.50	480	-0.50	4.55
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0565	0.0540	0.0540	0	-0.0030	5.26
I8P	Interparfums SA	24.80	24.80	24.80	144	-0.46	1.82
I8R	iRobot Corporation	0.1201	0.0663	0.0774	204.0K	-0.0427	35.55
I8S	INTRASENSE SAS EO -05	0.2680	0.2620	0.2620	66	-0.0100	3.68
I8U	Inpex Corporation	19.47	19.47	19.47	750	0.43	2.23
I8X	IDEX Biometrics ASA	0.4890	0.4890	0.4890	197	-0.0130	2.59
I90	I90	0.2160	0.1830	0.2160	16.2K	0.0140	6.93
I91	IGG Inc	0.3540	0.3540	0.3540	367	-0.0060	1.67
I93	Indorama Ventures Public Company Limited	0.5350	0.5350	0.5350	150	0.0100	1.90
I93A	Indorama Ventures PCL DRC	0.5550	0.5550	0.5550	189	0.0100	1.83
I94	Coveo Solutions Inc.	3.420	3.420	3.420	1.0K	-0.060	1.72
I970	XALI GOLD CORP.ORP.	0.0830	0.0830	0.0830	40.0K	-0.0065	7.26
I9C	ICLICK INT.ASIA ADR/5 A	1.510	1.480	1.510	1.5K	-0.090	5.63
I9DN	Arbutus Biopharma Corp	3.036	3.036	3.036	2.0K	-0.176	5.48
I9T1	INTERMAP TECHS CORP.	1.020	1.020	1.020	200	-0.040	3.77
I9V	TITANIUM TRANSPORT.GROUP	1.350	1.350	1.350	500	0.000	0.00
IA2	Glacier Media Inc.	0.1880	0.1880	0.1880	2	-0.0090	4.57
IA4	Yakkyo S.P.A.	0.9600	0.9600	0.9600	150	0.0100	1.05
IA6	FullSix S.p.A	0.3370	0.3000	0.3000	7.1K	-0.0370	10.98
IA9	ODD BURGER CORP.	0.0250	0.0250	0.0250	2.6K	0.0000	0.00
IAH	International Lithium Corp	0.0080	0.0080	0.0080	0	0.0000	0.00
IAL	IAMGOLD Corporation	16.22	15.28	16.22	50	0.80	5.16
IB1T	iShares Bitcoin ETP	6.056	5.453	5.880	605.1K	0.286	5.10
IB4	International Bancshares Corporation	61.00	61.00	61.00	25	-1.50	2.40
IB5A	i-CABLE Communications Limited	0.0030	0.0030	0.0030	5.0K	0.0000	0.00
IB7	IBEX Limited	32.60	28.20	32.60	125	4.20	14.79
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.000	3.991	3.991	0	0.001	0.02
IBC0	iShares Edge MSCI Europe Multifactor	12.11	11.92	12.11	0	0.18	1.48
IBC2	iShares II Public Limited Company -	3.998	3.976	3.992	0	0.002	0.05
IBC3	iShares Core MSCI EM IMI UCITS ETF	5.606	5.503	5.603	0	0.090	1.64
IBC4	iShares III Public Limited Company -	55.38	53.24	55.08	0	1.69	3.17
IBC5	iShares II Public Limited Company -	5.398	5.360	5.374	0	0.026	0.49
IBC6	iShares III Public Limited Company -	51.04	50.08	50.95	0	-0.25	0.49
IBC7	iShares IV Public Limited Company -	4.651	4.618	4.619	0	-0.001	0.03
IBC9	iShares Public Limited Company - iShares	78.64	77.98	78.00	0	-0.23	0.29
IBCA	iShares Euro Government Bond 1-3yr UCITS	142.5	142.3	142.3	0	-0.1	0.07
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.252	4.237	4.237	0	-0.006	0.13
IBCD	iShares Public Limited Company - iShares	87.75	87.16	87.17	0	-0.15	0.17
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	143.0	140.3	142.9	0	2.0	1.43
IBCG	iShares V Public Limited Company -	130.5	127.3	130.5	0	4.3	3.38
IBCH	iShares MSCI World EUR Hedged UCITS	109.2	107.2	109.2	0	1.5	1.38
IBCI	iShares Public Limited Company - iShares	233.3	232.2	232.2	0	0.0	0.00
IBCJ	iShares V Public Limited Company -	30.05	29.59	30.00	0	0.25	0.84
IBCK	iShares VI Public Limited Company -	92.88	91.46	92.86	0	0.78	0.85
IBCL	iShares II Public Limited Company -	165.7	164.3	164.3	0	-0.2	0.12
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	188.2	187.5	187.5	0	-0.1	0.07
IBCN	iShares Euro Government Bond 3-5Yr UCITS	162.2	161.7	161.8	0	0.0	0.02
IBCQ	iShares VI Public Limited Company -	86.58	86.23	86.27	0	0.27	0.32
IBCS	iShares Public Limited Company - iShares	125.9	125.4	125.4	0	0.0	0.04
IBCY	iShares IV Public Limited Company -	13.29	13.29	13.29	0	0.00	0.00
IBCZ	iShares IV Public Limited Company -	12.16	11.98	12.16	0	0.16	1.32
IBE0	Iberdrola S.A.	0.2564	0.1600	0.1701	121.6K	0.0000	NaN
IBE1	Iberdrola S.A.	19.52	18.85	19.52	15.0K	0.33	1.69
IBE5	IBERDROLA ADR/1 EO 3	76.00	76.00	76.00	18	-0.50	0.65
IBI	Ibiden Co.Ltd	39.20	38.40	39.20	75	1.00	2.62
IBM	International Business Machines	253.0	245.9	253.0	649	7.3	2.95
IBM0	IBM CDR	26.80	26.60	26.80	37	0.40	1.52
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IC1B	INTERCONT HOTELS	120.0	120.0	120.0	13	-1.0	0.83
IC1H	InterContinental Hotels Group PLC	121.0	120.0	121.0	5	1.0	0.83
IC2	Intercontinental Exchange Inc	142.2	141.7	142.2	270	-0.6	0.39
IC6	Lemon Sistemi S.p.A.	1.475	1.475	1.475	0	-0.015	1.01
IC7	ICU Medical Inc	130.0	126.0	130.0	100	3.0	2.36
IC8	InCity Immobilien AG	0.3900	0.3900	0.3900	0	0.0000	0.00
ICA	Orica Limited	15.10	14.70	15.10	30	0.00	0.00
ICBA	ICICI Bank Limited	26.10	25.80	26.10	100	0.10	0.38
ICD	Socfinaf S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ICFP	Invesco MSCI Europe ESG Leaders Catholic	64.52	64.37	64.37	0	-0.60	0.92
ICGA	iShares MSCI China UCITS ETF USD Acc	5.301	5.237	5.301	0	0.073	1.40
ICGB	iShares IV Public Limited Company -	4.648	4.627	4.627	0	-0.007	0.14
ICHA	EVERCHINA INT.HDGS.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
ICK	Industrial and Commercial Bank of	0.6940	0.6940	0.6940	2.1K	-0.0128	1.81
ICKB	IND.+COMM.BK CHINA ADR/20	13.70	13.70	13.70	100	0.00	0.00
ICL	ICL	0.0000	0.0000	0.0000	0	0.0000	NaN
ICP	Panamax AG	1.900	1.900	1.900	4	0.000	0.00
ICQ	Invisio AB (publ)	23.35	23.35	23.35	3	-0.60	2.51
ICY	Incyte Corporation	86.52	86.52	86.52	120	-0.22	0.25
ID2	ARTS-WAY MFG CO.LTD	1.890	1.750	1.750	80	-0.430	19.72
ID4	RECYCLICO BATTERY METALS	0.0524	0.0524	0.0524	15.0K	-0.0020	3.68
ID6	Innodata Inc	40.50	35.86	40.50	708	2.38	6.24
ID7	IDEX Corporation	182.2	178.7	179.5	80	0.5	0.28
ID9	HELLOWORLD TRAVEL LTD.	1.050	1.050	1.050	8.2K	-0.070	6.25
IDA	Indra Sistemas S.A	49.36	48.12	49.08	180	2.98	6.46
IDC2	IDT Corporation	40.54	40.54	40.54	15	-1.46	3.48
IDD	Innate Pharma S.A	1.478	1.478	1.478	131	-0.028	1.86
IDDA	INNATE PHARMA SP.ADR/1	1.470	1.410	1.410	1.4K	-0.060	4.08
IDE	INFORMICA REAL INV	6.550	6.050	6.550	100	-0.150	2.24
IDF	INDIA FD INC. DL-001	11.73	11.73	11.73	175	-0.06	0.54
IDG	Imdex Limited	1.960	1.960	1.960	1.0K	-0.100	4.85
IDI	InterDigital Inc	310.0	292.0	310.0	7	46.0	17.42
IDJ	IDACORP Inc	114.0	114.0	114.0	35	4.0	3.64
IDO1	PT Indosat Tbk	0.0845	0.0845	0.0845	19.2K	-0.0140	14.21
IDP	Biogen Inc	156.2	156.1	156.2	39	-0.2	0.13
IDV1	AB Industrivärden (publ)	44.74	44.12	44.74	900	0.69	1.57
IDVA	AB Industrivärden (publ)	44.12	44.12	44.12	132	-0.02	0.05
IDZ	IGO Limited	4.697	4.697	4.697	1.0K	-0.283	5.68
IDZ1	IGO LTD SP.ADR/2	9.350	9.350	9.350	6	-0.550	5.56
IE2A	Internet Thailand Public Company Limited	0.0935	0.0935	0.0935	550	0.0000	0.00
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	9.650	9.650	9.650	600	-0.050	0.52
IEI	Insight Enterprises Inc	68.84	68.84	68.84	187	0.10	0.15
IES	Intesa Sanpaolo S.p.A	5.970	5.888	5.968	41.6K	0.055	0.93
IESJ	INTESA SANPAOLO ADR/6	35.00	35.00	35.00	2	-1.60	4.37
IEVD	iShares Electric Vehicles and Driving	8.344	8.124	8.325	0	0.264	3.28
IF0	InflaRx N.V	0.7100	0.6895	0.6895	11.8K	-0.0205	2.89
IF6N	Interface Inc	29.20	28.40	29.20	50	0.80	2.82
IF7	Iofina plc	0.2760	0.2760	0.2760	7.4K	-0.0040	1.43
IF81	Immobiliare Grande Distribuzione SIIQ	3.620	3.610	3.620	250	0.010	0.28
IFF	International Flavors & Fragrances Inc	62.02	62.02	62.02	98	-0.86	1.37
IFGA	Atari SA	0.1170	0.1170	0.1170	100	-0.0020	1.68
IFS	Infas Holding AG	6.400	6.400	6.400	878	0.000	0.00
IFX	Infineon Technologies AG	42.63	40.91	42.23	14.5K	1.06	2.57
IFXA	Infineon Technologies AG	43.80	40.60	43.80	5	3.40	8.42
IG0	IND.CHIM.FORE.S.P.A. EO 1	5.680	5.660	5.680	0	0.020	0.35
IG32	iShares iBonds Dec 2032 Term € Corp	5.258	5.250	5.250	0	0.000	0.00
IG7	MEMPHASYS LTD	0.0030	0.0030	0.0030	250.0K	-0.0005	14.29
IGQ	3I GROUP PLC ADR 1/2	9.450	9.450	9.450	457	-0.150	1.56
IGQ5	3I GROUP	38.20	38.20	38.20	50	-0.40	1.04
IGS1	India Globalization Capital Inc	0.2120	0.2120	0.2120	82.0K	-0.0020	0.93
IGV	IGNITIS GRUPE SP.GDR/1	22.00	22.00	22.00	0	0.00	0.00
IGV0	IGNITIS GRUPE AB EO 2233	22.00	22.00	22.00	85	0.00	0.00
IGX	Ingevity Corporation	59.40	57.70	57.70	0	0.10	0.17
IH1	Inghams Group Limited	1.440	1.430	1.440	1.5K	-0.020	1.37
IHB1	DEVELOP GLOBAL LTD.	2.800	2.800	2.800	3.9K	-0.220	7.28
IHCB	SBM Offshore N.V	28.90	28.90	28.90	2.0K	-0.64	2.17
IHF	Safestore Holdings plc	9.150	9.150	9.150	3.5K	-0.300	3.17
IHF0	Safestore Holdings Plc	17.90	17.30	17.30	0	-0.10	0.57
IHP	Dine Brands Global Inc	31.40	29.60	31.40	30	1.80	6.08
II2	INSPIREMD 1/18 DL-0001	1.320	1.320	1.320	500	0.000	0.00
II6	Enity Holding AB	8.380	8.090	8.090	0	-0.700	7.96
II8	ENDO Lighting Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	22.60	22.60	22.60	125	-3.60	13.74
IIO	Iida Group Holdings Co. Ltd.	14.10	14.10	14.10	116	0.20	1.44
IIT	CSP ITL FASHION GP EO-52	0.2610	0.2610	0.2610	0	-0.0050	1.88
IJ6	IJ6	0.0000	0.0000	0.0000	0	0.0000	NaN
IJ7	ITV plc	0.9470	0.9470	0.9470	32.0K	-0.0095	0.99
IJ70	ITV PLC UNSP.ADR/10LS-10	9.450	9.450	9.450	0	-0.100	1.05
IJ8	ITM Power Plc	0.7245	0.6520	0.6930	17.0K	0.0105	1.54
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	9.515	9.515	9.515	1	-0.140	1.45
IJF	ICON Public Limited Company	121.4	121.4	121.4	12	-15.1	11.03
IJU	Intrum AB (publ)	4.428	4.428	4.428	1.4K	-0.074	1.64
IJX	VASTNED BELGIUM S.A.	30.20	30.20	30.20	100	0.00	0.00
IK1	DRAFTKINGS INC. A -0001	22.80	20.92	22.50	2.1K	1.32	6.21
IKAP	Aurinia Pharmaceuticals Inc	12.04	11.86	12.04	250	0.02	0.17
IKF	China Shenhua Energy Company Limited	4.620	4.577	4.620	150	0.059	1.29
IKFC	CHINA SHENHUA EN.A ADR/4	18.10	18.10	18.10	100	0.20	1.12
IKL	IMPACT Silver Corp	0.2450	0.2320	0.2430	0	0.0130	5.65
IKP	PT Indah Kiat Pulp & Paper Tbk	0.4260	0.4260	0.4260	4.6K	-0.0140	3.18
IL0A	Permanent TSB Group Holdings plc	2.970	2.970	2.970	50	0.000	0.00
IL3	Integra LifeSciences Holdings	9.100	9.100	9.100	10	-0.200	2.15
IL8	IT Link SA	21.20	21.20	21.20	146	-0.30	1.40
ILA	Imugene Limited	0.1310	0.1300	0.1310	2.5K	-0.0120	8.39
ILM1	Medios AG	16.34	15.96	16.34	100	1.04	6.80
ILT	Illinois Tool Works Inc	242.5	242.5	242.5	25	-0.6	0.25
ILU	Illumina Inc	107.0	99.7	101.3	210	-11.1	9.87
ILZ	Iluka Resources Limited	2.892	2.892	2.892	500	-0.084	2.82
IM11	IMPLANET SA EO 001	0.2250	0.2250	0.2250	17.4K	-0.0030	1.32
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	6.880	6.834	6.880	0	0.079	1.16
IM4	IMC S.A.	7.380	7.380	7.380	459	-0.260	3.40
IM50	WESTWARD GOLD INC.	0.0695	0.0675	0.0675	10.0K	-0.0050	6.90
IM8N	Insmed Incorporated	127.0	127.0	127.0	0	-1.0	0.78
IMA	IMAX Corporation	30.60	30.60	30.60	234	0.80	2.68
IMC	INOMIN MINES INC	0.0430	0.0420	0.0430	5.0K	-0.0080	15.69
IMI	IMI PLC	29.80	29.20	29.80	0	0.40	1.36
IMI1	IMI plc	32.20	32.20	32.20	36	-0.60	1.83
IMK	IMAX China Holding Inc	0.8600	0.8550	0.8600	1.5K	0.0000	0.00
IMO1	Immofinanz AG	15.89	15.89	15.89	100	0.00	0.00
IMP	Imperial Oil Limited	91.64	91.64	91.64	63	-1.64	1.76
IMR	AC IMMUNE SA SF-02	2.590	2.425	2.500	9.8K	-0.030	1.19
IMT1	GreenFirst Forest Products Inc.	1.450	1.300	1.300	770	0.020	1.56
IMV	Immersion Corporation	5.650	5.450	5.600	0	0.100	1.82
IMW	4imprint Group plc	44.80	44.80	44.80	500	0.00	0.00
IMY	Immsi S.p.A	0.4990	0.4990	0.4990	7.2K	-0.0090	1.77
IN3A	Ingles Markets Incorporated	70.00	70.00	70.00	65	0.00	0.00
IN9	INTEST CORP. DL-01	7.700	7.700	7.700	1.2K	0.400	5.48
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	84.78	83.08	84.62	0	1.18	1.41
INDB	Amundi STOXX Europe 600	68.65	67.99	68.35	0	0.26	0.38
INDU	Lyxor Index Fund - Lyxor STOXX Europe	197.1	196.4	197.1	0	-1.1	0.54
INE0	INE0	0.0790	0.0790	0.0790	0	-0.0070	8.14
INFA	SciDev Limited	0.2060	0.2060	0.2060	400	-0.0220	9.65
INH	INDUS Holding AG	31.65	31.65	31.65	1	-0.10	0.31
INL	Intel Corporation	43.40	40.51	42.95	4.6K	2.04	4.99
INN1	ING Groep NV	25.46	24.80	25.38	16.4K	0.38	1.52
INNA	ING Groep N.V	24.80	24.80	24.80	300	-0.80	3.13
INR	International Consolidated Airlines	5.002	4.753	5.000	23.0K	0.032	0.64
INRA	INTERN.CONS.AIRL.GR. ADR	9.300	9.300	9.300	795	-0.550	5.58
INS	Instone Real Estate Group AG	8.710	8.710	8.710	455	-0.120	1.36
INTA	INTRACOM HLDG.NAM.EO 1	3.470	3.470	3.470	190	-0.040	1.14
INVN	Identiv Inc	2.775	2.775	2.775	5	-0.050	1.77
INW	GR BUSSINES SO	3.600	3.600	3.600	1	-0.020	0.55
INX	IMCD N.V	87.22	87.22	87.22	1	1.24	1.44
IO2	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IO20	Selkirk Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOB	Ion Beam Applications SA	15.52	15.52	15.52	50	0.08	0.52
IOC	ITOCHU Corporation	11.33	11.03	11.11	117	0.06	0.50
IOC0	ITOCHU Corporation	10.80	10.80	10.80	228	-0.20	1.82
IOOA	IP GROUP PLC LS -02	0.6250	0.6250	0.6250	85.2K	-0.0450	6.72
IOS	IONOS Group SE	25.80	25.60	25.60	110	-0.10	0.39
IOTA	A-Smart Holdings Ltd.	0.0690	0.0690	0.0690	1.0K	0.0000	0.00
IOY	Infosys Limited	14.00	13.90	13.90	0	0.00	0.00
IP40	IP40	4.520	4.120	4.120	775	-0.200	4.63
IPC	IPC	0.4620	0.4380	0.4620	3.5K	0.0060	1.32
IPEN	IPC CORP. -LOC.-	0.1090	0.1090	0.1090	50	0.0010	0.93
IPF	IPG Photonics Corp.	83.00	83.00	83.00	20	-1.56	1.84
IPH1	Impala Platinum Holdings Limited	14.70	14.10	14.20	18.5K	0.20	1.43
IPHB	Impala Platinum Holdings Limited	14.70	14.10	14.70	8.2K	0.95	6.91
IPJ1	Webuild S.p.A	3.668	3.420	3.534	1.1K	0.060	1.73
IPOK	Heidelberger Beteiligungsholding AG	151.0	151.0	151.0	1	-1.0	0.66
IPRE	iShares European Property Yield UCITS	4.979	4.924	4.963	0	0.029	0.59
IPT	International Petroleum Corporation	18.46	17.94	18.46	483	0.53	2.96
IPZ	Ipsos SA	33.40	33.40	33.40	300	-0.74	2.17
IQ3	GMO Internet Inc	18.90	18.90	18.90	800	-0.40	2.07
IQ70	1CM INC.	0.0795	0.0780	0.0795	1.6K	0.0015	1.92
IQ8	iQIYI Inc	1.620	1.620	1.620	20	0.000	0.00
IQL	iQ International AG	0.0390	0.0125	0.0340	81.5K	0.0225	195.65
IQQ0	iShares Edge MSCI World Minimum	63.72	63.31	63.50	0	0.08	0.13
IQQ4	iShares II Public Limited Company -	20.56	20.33	20.44	0	0.08	0.37
IQQ5	iShares II Public Limited Company -	19.20	18.83	18.93	0	0.00	0.00
IQQ6	iShares II Public Limited Company -	21.49	21.35	21.43	0	0.13	0.59
IQQ7	iShares II Public Limited Company -	25.95	25.67	25.84	0	0.19	0.72
IQQ9	iShares II Public Limited Company -	22.24	21.71	21.94	0	0.29	1.34
IQQA	iShares Euro Dividend UCITS ETF	24.61	24.33	24.55	0	0.19	0.78
IQQB	iShares Public Limited Company - iShares	25.99	25.65	25.80	0	0.06	0.21
IQQC	iShares Public Limited Company - iShares	94.98	93.79	94.89	0	1.60	1.72
IQQD	iShares UK Dividend UCITS	11.43	11.29	11.43	0	0.13	1.17
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	50.73	49.71	50.71	0	0.77	1.55
IQQF	iShares Public Limited Company - iShares	68.05	66.48	67.96	0	1.33	2.00
IQQG	iShares Public Limited Company - iShares	66.97	65.91	66.93	0	0.90	1.36
IQQH	iShares Global Clean Energy UCITS ETF	9.088	8.946	8.950	0	0.083	0.94
IQQI	iShares Global Infrastructure UCITS ETF	32.01	31.79	31.83	0	0.07	0.22
IQQJ	iShares Public Limited Company - iShares	19.75	19.38	19.73	0	0.57	2.99
IQQK	iShares Public Limited Company - iShares	76.12	72.76	76.12	0	2.97	4.06
IQQL	iShares Listed Private Equity UCITS	28.47	27.98	28.43	0	0.43	1.52
IQQM	iShares EURO STOXX Mid UCITS	83.82	82.82	83.63	0	0.77	0.93
IQQN	iShares Public Limited Company - iShares	108.4	106.7	108.4	0	1.4	1.27
IQQP	iShares Public Limited Company - iShares	31.78	31.44	31.74	0	0.28	0.87
IQQQ	iShares Global Water UCITS ETF	66.98	66.11	66.64	0	0.15	0.23
IQQS	iShares EURO STOXX Small UCITS	51.45	50.91	51.40	0	0.17	0.33
IQQT	iShares Public Limited Company - iShares	111.2	108.4	110.9	0	2.5	2.31
IQQU	iShares Public Limited Company - iShares	52.69	52.02	52.67	0	0.60	1.15
IQQW	iShares Public Limited Company - iShares	81.55	80.23	81.55	0	1.06	1.32
IQQX	iShares Public Limited Company - iShares	26.37	25.95	26.31	0	0.17	0.63
IQQY	iShares MSCI Europe UCITS Dist	38.27	37.78	38.27	0	0.45	1.19
IQSA	Invesco Markets II PLC - Invesco	82.77	82.40	82.77	0	-0.22	0.27
IQSE	Invesco Quantitative Strategies ESG	90.28	89.98	90.28	0	-0.27	0.30
IR0	Reway Group S.p.A.	10.75	9.54	10.75	30	1.25	13.16
IR5B	IRISH CONTINENTAL GRP UTS	5.940	5.940	5.940	452	-0.080	1.33
IR9	IMPRESA SGPS SA NOM.EO05	0.1850	0.1755	0.1850	4.2K	0.0095	5.41
IRES	IRISH RES.PPTYS REIT	1.016	1.016	1.016	8.7K	0.004	0.40
IRG	AIRTIF.INTEL.STR. EO-09	0.1060	0.0865	0.0865	14	-0.0001	0.12
IRI	Itera ASA	0.6480	0.6480	0.6480	139	0.0060	0.93
IRN	Tyranna Resources Limited	0.0020	0.0020	0.0020	25.0K	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	24.64	24.36	24.64	0	-0.28	1.10
IRV	Integra Resources Corp.	2.940	2.750	2.850	2.7K	-0.150	5.00
IRY	IRSA Inversiones y Representaciones	13.00	13.00	13.00	272	-0.20	1.52
IS04	iShares Treasury Bond 20+ UCITS	2.752	2.725	2.726	0	-0.005	0.18
IS06	iShares Corporate Bond BBB-BB UCITS	4.876	4.854	4.856	0	0.001	0.03
IS07	iShares IV Public Limited Company -	10.73	10.57	10.73	0	0.15	1.40
IS0D	iShares Oil & Gas Exploration &	25.38	24.64	25.14	0	0.43	1.74
IS0E	iShares Gold Producers UCITS ETF USD	37.78	36.06	37.24	0	1.06	2.93
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	119.1	118.7	118.7	0	0.0	0.03
IS0M	iShares V Public Limited Company -	152.9	152.3	152.3	0	0.1	0.05
IS0P	iShares V Public Limited Company -	152.1	151.6	151.7	0	0.1	0.04
IS0Q	iShares V Public Limited Company -	77.43	76.67	76.67	0	-0.14	0.18
IS0R	iShares High Yield Corporate Bond UCITS	81.91	81.32	81.32	0	-0.03	0.04
IS0S	iShares III Public Limited Company -	72.94	72.55	72.55	0	-0.12	0.17
IS0X	iShares Public Limited Company - iShares	78.18	77.65	77.65	0	-0.08	0.10
IS0Y	iShares V Public Limited Company -	99.12	98.56	98.69	0	-0.01	0.01
IS0Z	iShares VI Public Limited Company -	69.32	68.86	68.87	0	0.07	0.10
IS31	iShares VI Public Limited Company -	10.50	10.33	10.50	0	0.11	1.04
IS3B	iShares VI Public Limited Company -	102.7	102.3	102.4	0	0.0	0.04
IS3C	iShares J.P. Morgan Emerging Markets	69.46	69.08	69.10	0	0.02	0.03
IS3F	iShares $ Corp Bond Interest Rate Hedged	89.06	88.68	88.68	0	-0.10	0.11
IS3G	iShares MSCI EMU Large Cap UCITS	72.12	71.21	72.06	0	0.39	0.54
IS3H	iShares IV Public Limited Company -	73.40	72.57	73.32	0	0.12	0.16
IS3J	iShares IV Public Limited Company -	85.94	85.34	85.34	0	-0.16	0.19
IS3K	iShares $ Short Duration High Yield Corp	74.89	74.29	74.29	0	0.02	0.03
IS3L	iShares IV Public Limited Company -	85.01	84.58	84.58	0	-0.13	0.15
IS3M	iShares Euro Ultrashort Bond UCITS	101.2	101.1	101.1	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	41.45	40.77	41.45	0	0.63	1.55
IS3Q	iShares Edge MSCI World Quality Factor	70.02	69.05	70.02	0	0.85	1.23
IS3R	iShares Edge MSCI World Momentum Factor	84.20	81.56	84.19	0	2.29	2.80
IS3S	iShares Edge MSCI World Value Factor	55.78	54.81	55.78	0	1.05	1.92
IS3T	iShares IV Public Limited Company -	48.78	48.13	48.76	0	0.60	1.25
IS3U	iShares IV Public Limited Company -	63.49	62.83	63.49	0	0.47	0.75
IS4S	iShares Digital Security UCITS ETF	8.887	8.677	8.887	0	0.101	1.15
IS5	International Seaways Inc.	49.16	49.16	49.16	20	-0.33	0.67
IS6	IPD Group Limited	2.420	2.420	2.420	1.1K	-0.120	4.72
IS7	InTiCa Systems AG	2.090	2.090	2.090	744	0.000	0.00
ISC1	ArcelorMittal South Africa Ltd	0.0615	0.0600	0.0615	34.4K	0.0015	2.50
ISHA	INTERSHOP Communications	1.250	1.250	1.250	14	-0.090	6.72
ISI	Ionis Pharmaceuticals Inc	70.22	70.22	70.22	32	-2.38	3.28
ISM	PT Indofood Sukses Makmur Tbk	0.3280	0.3280	0.3280	4.0K	-0.0120	3.53
ISPA	iShares (DE) I - iShares STOXX Global	36.21	35.64	36.21	0	0.43	1.20
ISU	Isuzu Motors Limited	15.00	14.50	15.00	20	0.70	4.90
ISUA	ISUZU MOTORS LTD ADR	14.40	14.40	14.40	67	0.40	2.86
ISW	Information Services	11.10	11.10	11.10	300	-0.50	4.31
IT1	Intertek Group plc	51.50	51.40	51.50	25	0.20	0.39
IT20	Aclarion, Inc.	1.800	1.800	1.800	1	-0.290	13.88
IT3	CUSTODIAN PROP.INC.LS-01	0.9900	0.9900	0.9900	0	0.0000	0.00
IT567512	IT567512	0.0000	0.0000	0.0000	0	0.0000	NaN
IT6	Itron Inc	83.50	83.50	83.50	290	-2.00	2.34
ITB	Imperial Brands PLC	38.03	37.67	38.03	30	0.23	0.61
ITBA	IMPERIAL BRANDS PLC ADR/1	37.20	37.20	37.20	5	0.00	0.00
ITH0	ITH0	29.40	29.40	29.40	36	-2.00	6.37
ITKA	Anheuser-Busch InBev SA/NV	64.00	62.50	64.00	40	2.00	3.23
ITM1	Italmobiliare S.p.A	28.85	28.50	28.85	150	0.40	1.41
ITN	Intertainment AG	0.5000	0.4750	0.5000	2.0K	0.0120	2.46
ITP	PT Indocement Tunggal Prakarsa Tbk	0.2980	0.2980	0.2980	12.0K	-0.0320	9.70
ITU	Intuit Inc	376.0	370.5	370.5	2	-13.6	3.53
IU0E	iShares Euro Corporate Bond	5.419	5.393	5.404	0	0.011	0.21
IU2	Yara International ASA	39.70	38.66	39.70	224	0.62	1.59
IU20	YARA INTL ASA ADR NK170	19.20	19.20	19.20	20	0.00	0.00
IU5C	Ishares V Plc - Ishares S&P 500	12.01	11.84	11.89	0	-0.07	0.59
IUB	IMPACT MINERALS LIMITED IPTDA Common	0.0000	0.0000	0.0000	0	0.0000	NaN
IUE	TRUWORTHS INTL RC-00015	2.960	2.960	2.960	1.6K	-0.100	3.27
IUF	JUDGES SCIENTIFIC LS -05	55.00	55.00	55.00	250	-1.50	2.65
IUI1	Intuitive Surgical Inc	416.3	403.5	411.9	113	8.4	2.08
IUL	IMMUCELL CORP. DL-10	5.100	5.100	5.100	300	0.000	0.00
IUQ	Denison Mines Corp	3.068	2.840	3.066	3.6K	0.116	3.93
IUR	KAP AG	1.680	1.680	1.680	1.5K	0.000	0.00
IUS2	iShares S&P U.S. Banks UCITS ETF	7.144	6.989	7.132	0	0.136	1.94
IUS3	iShares S&P Small Cap 600 UCITS	89.87	87.91	89.83	0	1.89	2.15
IUS4	iShares III Public Limited Company -	47.91	47.12	47.75	0	0.46	0.97
IUS5	iShares III Public Limited Company -	140.9	139.6	139.9	0	0.2	0.16
IUS6	iShares III Public Limited Company -	142.3	141.6	141.6	0	0.0	0.02
IUS7	iShares J.P. Morgan Emerging Market Bond	79.31	79.00	79.00	0	0.00	0.00
IUSA	iShares Core S&P 500 UCITS ETF USD	58.28	57.32	58.27	0	0.75	1.30
IUSB	iShares Global Timber & Forestry UCITS	22.39	22.17	22.34	0	0.22	0.99
IUSC	iShares II Public Limited Company -	18.54	18.21	18.47	0	0.12	0.63
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	71.67	70.77	71.64	0	0.65	0.92
IUSL	iShares Dow Jones Global Sustainability	77.18	76.04	77.18	0	0.86	1.13
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	148.7	147.7	147.7	0	-0.3	0.21
IUSN	iShares MSCI World Small Cap UCITS ETF	8.254	8.084	8.250	0	0.152	1.88
IUSP	iShares Emerging Markets Local	40.12	39.81	39.90	0	0.08	0.20
IUSQ	iShares MSCI ACWI UCITS ETF USD (Acc)	94.74	93.10	94.69	0	1.24	1.33
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.585	5.499	5.555	0	0.039	0.71
IUST	iShares II Public Limited Company -	217.4	215.8	215.8	0	-0.4	0.18
IUSU	iShares Public Limited Company - iShares	110.0	109.5	109.5	0	-0.3	0.31
IUSW	iShares III Public Limited Company -	4.601	4.524	4.584	0	0.052	1.14
IUSZ	iShares Public Limited Company - iShares	11.66	11.48	11.66	0	0.16	1.41
IV1	SouthState Bank Corporation	86.00	82.00	82.00	0	-3.50	4.09
IV3	Piu Medical S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
IV62	IV62	6.640	6.640	6.640	1.3K	-0.250	3.63
IV9	Trainers House Oyj	3.020	3.020	3.020	104	0.180	6.34
IVH	Carlton Precious Inc.	0.1000	0.1000	0.1000	1.6K	0.0000	0.00
IVKA	Investec Group	7.050	7.050	7.050	310	-0.250	3.42
IVP1	Growthpoint Properties Australia	1.235	1.235	1.235	990	-0.025	1.98
IVS	INVESTOR A (FRIA) O.N.	32.88	32.88	32.88	700	0.07	0.21
IVSD	INVESTOR B (FRIA) O.N.	34.20	33.20	34.20	1.1K	0.71	2.10
IVU	IVU Traffic Technologies AG	20.70	20.60	20.70	50	0.40	1.97
IVV1	Power Metallic Mines Inc.	0.7880	0.7360	0.7460	2.5K	-0.0480	6.05
IW2	Perion Network	7.308	7.158	7.192	309	0.018	0.25
IW3	Itway S.p.A	1.220	1.220	1.220	1.3K	-0.005	0.41
IWA	Iwatani Corporation	10.50	10.39	10.50	280	0.30	2.94
IWG	IWG PLC	2.616	2.616	2.616	4.0K	-0.072	2.68
IWIA	Sharc International Systems	0.0770	0.0420	0.0585	151.4K	0.0310	112.73
IWJ	IHI Corporation	22.40	21.20	22.40	216	2.50	12.56
IWLE	iShares Core MSCI World UCITS ETF EUR	9.955	9.783	9.955	0	0.135	1.37
IWY	Sify Technologies Limited	10.90	10.70	10.90	30	-0.90	7.63
IX1	IDEXX Laboratories Inc	544.0	544.0	544.0	2	1.4	0.26
IXD1	Industria de Diseno Textil SA	56.94	56.08	56.90	1.0K	0.02	0.04
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	13.90	13.90	13.90	1	-0.60	4.14
IXX	init innovation in traffic systems SE	44.70	44.70	44.70	290	-0.50	1.11
IY0	Ecomembrane S.p.A.	5.250	4.940	5.250	200	0.150	2.94
IY3A	Ilyda SA	4.950	4.900	4.950	700	-0.040	0.80
IY4	Imerys S.A	27.24	27.24	27.24	36	-0.68	2.44
IY5	istyle Inc	2.280	2.260	2.260	1.9K	-0.060	2.59
IYAA	Ivanhoe Mines Ltd	10.59	10.05	10.59	1.2K	0.43	4.18
IYP	INVESTIS HOLDING SF-,10	167.5	167.5	167.5	40	-0.5	0.30
IYYA	INVESTEC LTD RC-0002	6.950	6.900	6.950	516	0.000	0.00
IZ1	First Quantum Minerals Ltd	22.01	22.01	22.01	1.5K	-0.40	1.79
IZ6	AVI LTD RC-05	5.600	5.600	5.600	853	-0.100	1.75
IZ60	AVI LTD (UNSP.ADR)/5	27.00	27.00	27.00	1	-0.40	1.46
IZB	United Overseas Insurance Limited	5.100	5.050	5.100	20	0.050	0.99
IZGH	ECR MINERALS PLC LS00001	0.0020	0.0020	0.0020	0	0.0005	33.33
IZH	M + C SAATCHI PLC LS-01	1.430	1.430	1.430	2.2K	-0.030	2.05
IZZ	TAL Education Group	9.750	9.750	9.750	2.0K	0.050	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES