EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO6: Hydreight Technologies Inc.

11 Feb 2026
LAST:

2.260

CHANGE:
 0.06		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
500
CHG(%):
2.59		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.2602.2602.2602.260500
10 Feb 262.3202.3202.3202.320500
09 Feb 262.3802.3802.3802.380500
06 Feb 262.2802.3002.2802.300500
05 Feb 262.3202.3202.3202.32010
04 Feb 262.4802.4802.4802.48010
03 Feb 262.4602.4602.4602.46010
02 Feb 262.2402.2402.2402.24010
30 Jan 262.0602.1402.0602.14010
29 Jan 262.2802.2802.2802.2805.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
PEG Ratio:-0.50 
Price to Sales:5.26 
Price to Book:21.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:15.18M 
EBITDA:1.17M 

TECHNICAL INDICATORS

MA5:2.322.5%
MA10:2.322.6%
MA20:2.343.6%
STO9:35.29
STO14:35.29
RSI14:51.56
WPR14:-64.71
MTM14:-0.06
ROC14:-0.03 
ATR:0.10 
Week High:2.489.7%
Week Low:2.260.0%
Month High:2.9631.0%
Month Low:2.06