EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVT: Severn Trent PLC

18 Aug 2026
LAST:

35.80

CHANGE:
 0.40		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
36.20		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2635.8035.8035.8035.800
17 Aug 2636.2036.2036.2036.200
14 Aug 2636.4036.4036.4036.400
13 Aug 2636.6036.6036.6036.600
12 Aug 2636.4036.4036.4036.400
07 Aug 2636.4036.4036.4036.400
06 Aug 2636.0036.0036.0036.000
04 Aug 2635.6035.6035.6035.600
03 Aug 2635.4035.4035.4035.400
31 Jul 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Price to Sales:3.92 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:-0.39 
Revenue:2.766B 
EBITDA:1.361B 
Shares:2.56M 
Market Cap:91.52M 

TECHNICAL INDICATORS

MA5:36.281.3%
MA10:36.040.7%
MA20:35.760.1%
MA50:34.892.6%
MA100:35.301.4%
STO9:33.33
STO14:33.33
RSI14:55.56
WPR14:-66.67
MTM14:0.40
ROC14:0.01 
ATR:0.26 
Week High:36.602.2%
Week Low:35.800.0%
Month High:36.602.2%
Month Low:35.20
Volatility:18.21 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.70