FRA, SLMA End of Day and Historical Stock Data [iShares IV Public Limited Company

23 Dec 2025

LAST: 9.986	CHANGE: 0.01	OPEN: 9.996	HIGH: 10.004	ASK: 0.000	VOLUME: 0
LAST: 9.986	CHG(%): 0.12	PREV: 9.974	LOW: 9.968	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.996	10.004	9.968	9.986
22 Dec 25	10.006	10.022	9.974	9.974
19 Dec 25	9.951	10.022	9.951	10.014
18 Dec 25	9.905	9.975	9.905	9.958
17 Dec 25	9.937	9.943	9.886	9.886
16 Dec 25	9.957	9.985	9.901	9.922
15 Dec 25	9.920	9.975	9.920	9.936
12 Dec 25	9.974	10.002	9.891	9.915
11 Dec 25	9.877	9.970	9.871	9.964
10 Dec 25	9.892	9.901	9.856	9.901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.986