EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

19 Aug 2026
LAST:

1.339

CHANGE:
 0.04		OPEN:
1.339		HIGH:
1.339		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
1.376		LOW:
1.339		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.3391.3391.3391.3390
18 Aug 261.3761.3761.3761.3760
17 Aug 261.4071.4071.4071.4070
14 Aug 261.4221.4991.4221.4990
13 Aug 261.4201.4201.4201.4200
12 Aug 261.4281.4281.4281.4280
07 Aug 261.4411.4411.4411.4410
06 Aug 261.4291.4291.4291.4290
05 Aug 261.4311.4311.4311.4310
04 Aug 261.4291.4291.4291.4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.415.2%
MA10:1.426.1%
MA20:1.425.9%
MA50:1.415.0%
MA100:1.372.7%
MA200:1.350.9%
RSI14:35.08 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.02 
Week High:1.5012.0%
Week Low:1.340.0%
Month High:1.5012.0%
Month Low:1.340.9%
Year High:1.5012.0%
Year Low:1.266.5%
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03