EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

09 Feb 2026
LAST:

1.337

CHANGE:
 0.03		OPEN:
1.337		HIGH:
1.337		ASK:
0.000		VOLUME:
707
CHG(%):
2.44		PREV:
1.306		LOW:
1.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3371.3371.3371.337707
06 Feb 261.3061.3061.3061.306707
05 Feb 261.3331.3331.3331.333707
04 Feb 261.3251.3251.3251.325707
03 Feb 261.3321.3321.3321.332707
02 Feb 261.3141.3141.3141.314707
30 Jan 261.3191.3191.3191.319707
29 Jan 261.3191.3191.3191.319707
28 Jan 261.3201.3201.3201.320707
27 Jan 261.3291.3291.3291.329707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.8%
MA10:1.321.1%
MA20:1.330.8%
MA50:1.330.8%
MA100:1.330.5%
MA200:1.312.3%
STO9:100.00 
STO14:92.98 
RSI14:47.51
WPR14:-7.02 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.340.0%
Week Low:1.312.4%
Month High:1.340.6%
Month Low:1.302.3%
Year High:1.426.2%
Year Low:1.1516.6%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03