EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

13 Nov 2025
LAST:

1.331

CHANGE:
 0.05		OPEN:
1.331		HIGH:
1.331		ASK:
0.000		VOLUME:
707
CHG(%):
3.61		PREV:
1.381		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.3311.3311.3311.331707
12 Nov 251.3811.3811.3811.381707
11 Nov 251.3481.3481.3481.348707
07 Nov 251.3491.3491.3491.349707
06 Nov 251.3461.3461.3461.3460
05 Nov 251.3341.3341.3341.334707
04 Nov 251.3341.3341.3341.334707
03 Nov 251.3301.3301.3301.330707
31 Oct 251.3461.3461.3461.346707
30 Oct 251.3431.3431.3431.343707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.351.5%
MA10:1.341.0%
MA20:1.351.2%
MA50:1.330.3%
MA100:1.302.3%
MA200:1.284.1%
STO9:1.58 
STO14:0.89 
RSI14:46.17
WPR14:-99.11 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.383.7%
Week Low:1.330.0%
Month High:1.426.7%
Month Low:1.304.1%
Year High:1.426.7%
Year Low:1.1516.1%
Volatility:19.34 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03