EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

06 Oct 2026
LAST:

1.316

CHANGE:
 0.05		OPEN:
1.316		HIGH:
1.316		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
1.270		LOW:
1.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.3161.3161.3161.3160
05 Oct 261.2701.2701.2701.2700
02 Oct 261.2931.2931.2931.2930
01 Oct 261.3051.3051.3051.3050
30 Sep 261.3381.3381.3381.3380
29 Sep 261.3021.3021.3021.3020
28 Sep 261.3181.3181.3181.3180
25 Sep 261.3061.3061.3061.3060
24 Sep 261.3261.3261.3261.3260
23 Sep 261.3521.3521.3521.3520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.9%
MA10:1.310.3%
MA20:1.331.1%
MA50:1.373.9%
MA100:1.384.5%
MA200:1.352.7%
STO9:67.75
STO14:50.44
RSI14:44.75
WPR14:-49.56
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.341.7%
Week Low:1.273.6%
Month High:1.384.5%
Month Low:1.272.7%
Year High:1.5013.9%
Year Low:1.264.7%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03