EODData

MEMBERSHIP REGISTER LOG IN

FRA, S590: REGION GROUP STAPLED UTS

22 May 2026
LAST:

1.362

CHANGE:
 0.01		OPEN:
1.362		HIGH:
1.362		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.370		LOW:
1.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3621.3621.3621.3620
21 May 261.3701.3701.3701.3700
20 May 261.3561.3561.3561.3560
19 May 261.3631.3631.3631.3630
18 May 261.3471.3471.3471.3470
15 May 261.3571.3571.3571.3570
14 May 261.3541.3541.3541.3540
13 May 261.3431.3431.3431.3430
12 May 261.3371.3371.3371.3370
11 May 261.3461.3461.3461.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.2%
MA10:1.350.6%
MA20:1.360.1%
MA50:1.332.2%
MA100:1.332.4%
MA200:1.322.8%
STO9:75.46
STO14:51.04
RSI14:49.59
WPR14:-48.96
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.370.6%
Week Low:1.351.1%
Month High:1.391.7%
Month Low:1.342.8%
Year High:1.424.3%
Year Low:1.1914.3%
Volatility:26.60 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
30 Dec 2024$0.04
27 Jun 2024$0.04
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.04
29 Jun 2022$0.04
30 Dec 2021$0.04
29 Jun 2021$0.04
30 Dec 2020$0.03