EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRB: Starbucks Corporation

07 Nov 2025
LAST:

73.86

CHANGE:
 2.53		OPEN:
71.29		HIGH:
74.02		ASK:
0.00		VOLUME:
194
CHG(%):
3.55		PREV:
71.33		LOW:
70.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.2974.0270.8873.86194
06 Nov 2571.6972.2571.2571.33265
05 Nov 2569.5072.2469.1572.24239
04 Nov 2570.0470.5968.0469.28758
03 Nov 2570.0170.8770.0170.2264
31 Oct 2571.6671.8669.7869.93164
30 Oct 2571.7073.5870.9471.531.5K
29 Oct 2573.2473.2471.8971.89204
28 Oct 2574.5774.7973.0173.01305
27 Oct 2574.1474.8674.1374.69305

COMPANY PROFILE

Name:Starbucks Corporation
About:Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. It partners with Global Food Banking Network support food security and reduce food waste. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Industry:Restaurants
Address:2401 Utah Avenue South, Seattle, WA, United States, 98134
Website:https://www.starbucks.com
ISIN:US8552441094
LEI:OQSJ1DU9TAOC51A47K68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.85 
Forward P/E:32.15 
PEG Ratio:-1.06 
Price to Sales:2.18 
Price to Book:-10.25 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:-0.51 
DivYield:0.03 
Div/Share:2.44 
Revenue:31.843B 
EBITDA:5.145B 
Shares:1.137B 
Market Cap:83.957B 

TECHNICAL INDICATORS

MA5:71.393.5%
MA10:71.802.9%
MA20:72.112.4%
MA50:71.962.6%
MA100:75.532.3%
MA200:81.3610.2%
STO9:83.12 
STO14:82.08 
RSI14:53.91
WPR14:-15.34 
MTM14:-0.51
ROC14:-0.01 
ATR:1.67 
Week High:74.020.2%
Week Low:68.048.6%
Month High:74.861.4%
Month Low:67.5610.2%
Year High:111.4750.9%
Year Low:67.189.9%
Volatility:19.26 

RECENT SPLITS

Date Ratio
09 Apr 20152-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.52
16 May 2025$0.52
14 Feb 2025$0.52
15 Nov 2024$0.52
16 Aug 2024$0.49
16 May 2024$0.49
08 Feb 2024$0.49
09 Nov 2023$0.49
08 Nov 2023$0.57
10 Aug 2023$0.45