FRA, SRB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 79.04	CHANGE: 0.97	OPEN: 79.71	HIGH: 79.71	ASK: 0.00	VOLUME: 7
LAST: 79.04	CHG(%): 1.21	PREV: 80.01	LOW: 79.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	79.71	79.71	79.04	79.04	7
14 Aug 25	80.13	80.13	79.85	80.01	25
13 Aug 25	80.20	80.61	79.39	80.61	251
12 Aug 25	79.83	80.75	79.50	80.06	343
11 Aug 25	78.83	79.56	78.83	79.22	38
08 Aug 25	78.03	79.62	78.03	78.49	288
07 Aug 25	75.47	77.67	75.47	77.67	0
06 Aug 25	77.67	77.83	77.13	77.13	0
05 Aug 25	77.41	77.71	77.41	77.71	0
04 Aug 25	74.85	76.65	75.19	76.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.04