List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.084	2.990	3.084	0	0.068	2.25
00D0	SOUTH MANGAN.INV. HD-05	0.0635	0.0635	0.0635	0	-0.0010	1.55
00W	Aspermont Ltd	1.130	1.130	1.130	0	-0.010	0.88
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.144	6.121	6.144	0	-0.019	0.30
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.828	7.808	7.808	0	0.190	2.49
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.52	14.31	14.52	0	0.40	2.82
0110	Thesis Gold Inc.	1.770	1.720	1.770	555	0.126	7.66
013A	JD.com Inc Adr	25.45	24.95	25.45	0	0.35	1.39
013C	JD.com Inc.	12.67	12.44	12.44	0	-0.19	1.47
014	Rand Mining Limited	1.410	1.410	1.410	0	0.000	0.00
01H	HORIBA Ltd	97.50	95.00	97.50	0	0.00	0.00
01K	Keller Group plc	22.80	21.80	22.80	0	0.40	1.79
01P	Medpace Holdings Inc	402.0	385.2	400.8	0	10.1	2.59
01R	DATAWALK B-H ZY -10	33.40	31.55	33.40	0	0.15	0.45
01T	Tokyu Corporation	9.900	9.900	9.900	0	-0.100	1.00
024	Mastermyne Group Limited	0.1000	0.1000	0.1000	0	-0.0050	4.76
02B	Blackline Inc	32.20	31.20	31.80	0	0.60	1.92
02G	Guangzhou Automobile Group Co. Ltd	0.3344	0.3344	0.3344	0	-0.0134	3.85
02H0	Hexatronic Group AB (publ)	2.689	2.689	2.689	0	-0.146	5.15
02M	The Mosaic Company	22.36	21.71	21.71	0	-0.19	0.87
02M1	Raffles Medical Group Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
02P	Pearl Gold AG	0.5900	0.5400	0.5800	0	-0.0600	9.38
02V	Village Farms International Inc.	2.385	2.285	2.385	0	0.055	2.36
038	NovoCure Limited	9.440	9.258	9.440	0	-0.476	4.80
03E0	Domestic Metals Corp.	0.1900	0.1860	0.1900	10.8K	0.0130	7.34
03F	IDP EDUCATION LTD.	2.160	2.160	2.160	0	-0.060	2.70
03M	Martinrea International Inc.	5.600	5.600	5.600	0	-0.100	1.75
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	33.60	33.60	33.60	0	-1.30	3.72
045	The Artisanal Spirits Company plc	0.3440	0.3100	0.3100	0	0.0000	0.00
046	Ferrari Group PLC	7.770	7.770	7.770	0	-0.360	4.43
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	4.460	4.460	4.460	0	0.040	0.90
04Q	Nordea Bank Abp	14.50	14.14	14.50	1.5K	0.24	1.65
04T	TIAN GE INT.HLDGS DL-0001	0.0770	0.0770	0.0770	0	0.0020	2.67
04X	PERSONALIS INC. DL-001	5.415	5.415	5.415	0	-0.250	4.41
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	1.0K	0.020	1.90
05S	ADRIANO CARE SOCIMI EO 1	9.750	9.600	9.750	0	0.000	0.00
05T	Time Out Group plc	0.0570	0.0570	0.0570	0	-0.0005	0.87
05Y	VIVORYON THERAPEUTICS	1.342	1.342	1.342	0	0.012	0.90
061	Docebo Inc.	14.68	14.42	14.54	0	0.16	1.11
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.100	4.100	4.100	0	-0.120	2.84
06P0	ADVANCEDADVT LTD. ORD NPV	1.830	1.830	1.830	0	-0.010	0.54
06S	Sportsman's Warehouse Holdings Inc	1.100	1.100	1.100	0	-0.050	4.35
06Y	POLENERGIA S.A. ZY 2	11.56	11.56	11.56	0	0.04	0.35
0700	RENEGADE GOLD INC.	0.3120	0.3120	0.3120	0	-0.0140	4.29
075	Brinova Fastigheter AB (publ)	1.135	1.135	1.135	0	-0.005	0.44
079A	Blackstone Mortgage Trust Inc	16.38	16.27	16.38	0	-0.15	0.88
07G0	Corpay, Inc.	246.0	246.0	246.0	0	-8.0	3.15
07K	PT Krakatau Steel (Persero) Tbk	0.0125	0.0125	0.0125	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1470	0.1470	0.1470	0	0.0010	0.68
07R	StreamWIDE	72.40	72.40	72.40	0	0.80	1.12
07X	ANNOVIS BIO INC. DL-0001	1.746	1.746	1.746	0	-0.114	6.13
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.10	13.10	13.10	0	0.00	0.00
087	NewRiver REIT plc	0.7650	0.6050	0.7650	4	0.1450	23.39
089	Cambium Networks Corporation	0.2740	0.2740	0.2740	0	-0.0740	21.26
08D	MIRUM PHARMAC. DL-0001	74.50	74.00	74.00	0	-2.50	3.27
08F	SURE VENTURES PLC LS -01	0.4480	0.4480	0.4480	0	-0.0040	0.88
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.142	2.142	2.142	0	-0.016	0.74
08IA	IDREAMSKY TE+H. DL-0001	0.0455	0.0455	0.0455	0	0.0005	1.11
08M	ADMIE IPTO HLDG EO 212	2.755	2.740	2.755	0	-0.010	0.36
08S	PT Bank Sinarmas Tbk	0.0400	0.0400	0.0400	0	-0.0010	2.44
08T	Tourmaline Oil Corp.	42.99	42.71	42.95	0	1.55	3.74
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	207.7	199.2	207.7	0	-5.0	2.35
09B	Lastminute.com NV	11.90	11.90	11.90	0	-0.40	3.25
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.5300	0.4500	0.5300	0	0.0780	17.26
0A1	PT ABM Investama Tbk	0.1480	0.1480	0.1480	0	-0.0020	1.33
0A3	NEPI Rockcastle N.V	6.840	6.800	6.800	0	0.000	0.00
0A7	PLANETEL SPA	3.960	3.960	3.960	0	0.020	0.51
0AF	ODINWELL AB	0.0178	0.0178	0.0178	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.60	10.60	10.60	0	-0.14	1.30
0AJ	STRIDE INC. DL -0001	73.50	73.50	73.50	0	-2.00	2.65
0AK	Aramark Holdings	34.89	34.08	34.89	0	0.02	0.06
0AP	Appeninn Vagyonkezelo Holding	1.516	1.516	1.516	0	-0.158	9.44
0AS	ENTECH SE EO-2	9.500	9.500	9.500	0	0.210	2.26
0AV	WAGA ENERGY (PROM.)EO-01	23.25	23.25	23.25	0	0.15	0.65
0AW	Air Water Inc	11.30	11.30	11.30	0	-0.20	1.74
0AZ	Jeudan A/S	27.20	26.90	26.90	0	-0.20	0.74
0B0	CBo Territoria SA	3.840	3.840	3.840	0	-0.040	1.03
0B1	CCC Intelligent Solutions Holdings Inc.	5.200	4.980	5.050	0	0.090	1.81
0B2	BAWAG Group AG	127.7	124.6	127.5	0	0.9	0.71
0B3	Great Pacific Gold Corp.	0.2540	0.2540	0.2540	0	0.0000	0.00
0B51	Osisko Metals Incorporated	0.7050	0.7050	0.7050	0	0.0400	6.02
0B8	Basler Kantonalbank	114.0	114.0	114.0	0	-1.0	0.87
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.20	10.20	10.20	0	0.10	0.99
0BM	RTW VENTURE FUND LTD	1.560	1.560	1.560	0	-0.020	1.27
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.200	7.150	7.200	0	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	3.255	3.255	3.255	0	-0.005	0.15
0BS	BAPCOR LTD.	0.3500	0.3500	0.3500	0	-0.0180	4.89
0BT1	BACTECH ENVIRONMENT.CORP.	0.0325	0.0235	0.0325	0	0.0145	80.56
0BX	Bright Smart Securities & Commodities	1.390	1.390	1.390	0	-0.060	4.14
0C0	MustGrow Biologics Corp.	0.3990	0.3450	0.3990	0	0.0540	15.65
0C2	Chubu Electric Power Company	14.20	14.20	14.20	0	0.10	0.71
0C6	CarGurus Inc	30.20	30.20	30.20	0	-0.60	1.95
0C9	CHEET.M.ADR 50 NEW	5.100	4.740	4.740	0	-0.310	6.14
0CD	LIFELINE SPAC I OYJ A EO1	6.900	6.780	6.780	0	-0.960	12.40
0CF	ORGANOCLICK AB	0.0842	0.0842	0.0842	0	-0.0070	7.68
0CG	Chegg Inc	0.5830	0.5830	0.5830	0	0.0500	9.38
0CI	China Cinda Asset Management Co., Ltd.	0.1210	0.1190	0.1210	0	-0.0030	2.42
0CJ	DB ENERGY S.A. ZY -10	1.920	1.660	1.920	0	0.010	0.52
0CKA	CIG PANNONIA LIFE INSURA.	0.8140	0.8140	0.8140	0	-0.0380	4.46
0CL	Cloetta AB (publ)	4.536	4.536	4.536	0	-0.070	1.52
0CM	CASA MINERALS INC. NEW	0.1610	0.1600	0.1600	0	-0.0010	0.62
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1880	0.1880	0.1880	0	-0.0020	1.05
0CT	Card Factory PLC	0.6630	0.6530	0.6530	0	-0.0320	4.67
0CVM	Metallis Resources Inc	0.1150	0.0910	0.1150	0	0.0250	27.78
0CY	MASI AGRICOLA S.P.A.	4.060	4.060	4.060	0	0.000	0.00
0DA	Dorian LPG Ltd	28.61	28.61	28.61	0	0.07	0.25
0DH	PT Darma Henwa Tbk	0.0180	0.0180	0.0180	0	-0.0005	2.70
0DI	LCI Industries	105.0	105.0	105.0	0	-2.0	1.87
0DL	BIOSYNEX INH. EO-10	0.7880	0.7880	0.7880	0	-0.0160	1.99
0DPS	DEXUS	3.511	3.511	3.511	0	-0.053	1.49
0DY	FLANIGANS ENTER. DL-1	26.40	26.40	26.40	0	0.20	0.76
0E6	Scandium International Mining Corp	0.0515	0.0515	0.0515	0	-0.0035	6.36
0E9	Zinc8 Energy Solutions Inc	0.0205	0.0200	0.0205	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0370	0.0370	0.0370	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	53.18	52.40	52.40	0	-2.46	4.48
0EL	YIDU TECH INC. DL -00002	0.5400	0.5400	0.5400	0	-0.0150	2.70
0EN	CORAL PRODUCTS LS-01	0.0600	0.0600	0.0600	0	-0.0005	0.83
0ET	Esperion Therapeutics Inc	2.439	2.240	2.240	0	-0.194	7.97
0EU	RELIANCE WORLDWIDE CORP.	1.750	1.750	1.750	0	-0.070	3.85
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.560	9.330	9.560	0	0.140	1.49
0FD	WICKES GROUP PLC LS-10	2.120	1.840	2.120	0	0.000	0.00
0FE	ACQ BURE AB	4.163	3.913	4.163	7.2K	-0.043	1.02
0FF	2020 Bulkers Ltd.	12.03	11.90	12.03	0	0.14	1.18
0FG	AFC GAMMA INC. DL -01	2.260	2.260	2.260	0	0.040	1.80
0FJ	FIT Hon Teng Limited	0.8300	0.8000	0.8300	0	0.0450	5.73
0FK	Asiamet Resources Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.740	1.740	1.740	0	-0.040	2.25
0FR	AURORA LABS LTD.	0.0210	0.0210	0.0210	0	0.0110	110.00
0FS0	Waratah Minerals Limited	0.3900	0.3900	0.3900	0	-0.0080	2.01
0FU0	Morocco Strategic Minerals Corporation	0.0720	0.0720	0.0720	0	-0.0025	3.36
0FV	LuxExperience B.V.	6.650	6.450	6.450	0	-0.350	5.15
0FY	Equillium Inc	1.562	1.550	1.550	0	-0.114	6.85
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3320	0.3260	0.3260	0	-0.0120	3.55
0G93	GLOBUS MARITIME DL -004	1.720	1.660	1.670	0	0.020	1.21
0GA	Predilife SA	2.970	2.970	2.970	0	0.000	0.00
0GB	GB Group plc	2.140	2.120	2.140	0	-0.020	0.93
0GC0	RIDGELINE MINERALS CORP.	0.1180	0.1070	0.1070	0	0.0000	0.00
0GE	RVRC HOLDING AB	5.900	5.900	5.900	0	-0.190	3.12
0GF	GRAPHENE MANUFACT.GROUP	1.230	1.188	1.230	0	0.008	0.65
0GI0	HELIA GROUP LTD.	2.940	2.940	2.940	0	0.000	0.00
0GJ	Capstone Copper Corp.	5.900	5.900	5.900	0	0.100	1.72
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3460	0.3460	0.3460	0	0.0100	2.98
0GS	Guidewire Software Inc	127.7	124.7	125.8	0	1.6	1.29
0GT	STOKE THERAPEUT.DL-001	28.20	28.20	28.20	0	-0.80	2.76
0GV	SuRo Capital Corp	8.850	8.550	8.850	0	0.100	1.14
0H2	Maxell Holdings Ltd	11.20	11.20	11.20	0	0.00	0.00
0H5	HCI Group Inc	129.0	129.0	129.0	0	-2.0	1.53
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	23.60	23.60	23.60	0	0.80	3.51
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	11.80	11.46	11.80	500	0.49	4.33
0HF	Focus Home Interactive SA	12.52	11.80	12.52	0	0.76	6.46
0HG	HIAG Immobilien Holding AG	141.8	141.8	141.8	0	-0.2	0.14
0HV	Envista Holdings Corporation	21.20	21.20	21.20	0	-0.60	2.75
0HY	Mokingran Jewellery Group Co., Ltd.	2.260	2.240	2.260	0	0.020	0.89
0I10	Fortis Frontier PLC	0.0655	0.0655	0.0655	0	-0.0005	0.76
0I5	BETTERMOOD FOOD CORP.	0.1050	0.1050	0.1050	0	-0.0650	38.24
0I6	Banca IFIS	21.76	21.66	21.70	0	-0.32	1.45
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.610	3.440	3.540	5.1K	-0.020	0.56
0ITA	SATELLOS BIOSCIENCE INC.	6.050	6.050	6.050	0	0.150	2.54
0IU	US Critical Metals Corp.	0.1216	0.1216	0.1216	0	0.0064	5.56
0JA	JAPAN AIRPORT TER.	28.20	28.20	28.20	0	-0.80	2.76
0JL	ALUMASC GRP PLC LS -125	2.740	2.400	2.400	0	-0.120	4.76
0JM	PT Jasa Marga (Persero) Tbk	0.1370	0.1370	0.1370	0	-0.0030	2.14
0JV0	iBio, Inc.	1.510	1.490	1.510	0	0.040	2.72
0JW	JELD-WEN Holding Inc	0.9900	0.9550	0.9550	0	-0.0450	4.50
0JX	STADIO HOLDINGS LTD	0.5700	0.5700	0.5700	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	3.130	2.960	3.020	0	-0.120	3.82
0K0	R22 SA ZY -02	38.55	38.55	38.55	0	-1.55	3.87
0K1	Kureha Corporation	22.60	22.60	22.60	0	0.00	0.00
0K6	Wawel S.A.	193.5	193.5	193.5	0	-2.0	1.02
0K91	Quantum BioPharma Ltd.	4.700	4.280	4.700	0	1.540	48.73
0KD	Kornit Digital Ltd	12.40	12.40	12.40	0	-0.40	3.13
0KE	Kernel Holding SA	4.335	4.335	4.335	0	-0.010	0.23
0KH	HENRY BOOT PLC LS-10	1.950	1.840	1.930	0	-0.090	4.46
0KJ	ABERFORTH SM.COS TR.LS-01	16.30	16.30	16.30	0	-0.50	2.98
0KM	LENTEX B ZY 041	1.505	1.505	1.505	0	0.075	5.24
0KN	MORGAN SINDALL GRP LS-05	48.20	48.20	48.20	0	-1.00	2.03
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.30	18.20	18.20	0	0.30	1.68
0L3	SEVERFIELD PLC LS -025	0.2440	0.2440	0.2440	0	0.0000	0.00
0L5	Lamb Weston Holdings Inc	36.40	35.92	36.40	0	0.96	2.71
0L8	Lantheus Holdings Inc	64.24	64.24	64.24	0	-1.38	2.10
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	59.50	59.50	59.50	0	0.00	0.00
0LC0	Ashtead Group plc Sponsored ADR	59.50	59.50	59.50	0	0.00	0.00
0LF	TOIVO GROUP OYJ EO 1	0.8840	0.8760	0.8760	0	-0.0200	2.23
0LQ	EURODRY LTD. DL -01	17.20	16.50	16.50	0	0.00	0.00
0LT	Leoch International Technology Limited	0.0495	0.0495	0.0495	0	0.0010	2.06
0LW0	Neovacs S.A.	0.0004	0.0004	0.0004	0	0.0000	0.00
0LZ	Yellow Cake plc	6.460	6.460	6.460	0	-0.200	3.00
0M1	Southern Energy Corp.	0.0495	0.0490	0.0495	0	0.0035	7.61
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	32.73	31.89	32.73	0	0.53	1.65
0M61	MYOMO INC. NEW DL-0001	0.5900	0.5900	0.5900	0	0.0120	2.08
0M7	COFCO Joycome Foods Limited	0.1370	0.1340	0.1350	0	-0.0050	3.57
0M9	FINEOS Corporation Holdings plc	1.390	1.330	1.390	0	0.020	1.46
0MD	SQUIRREL MEDIA S.A.	2.090	2.040	2.090	0	0.010	0.48
0ME	Twist Bioscience Corp	38.52	37.20	38.52	0	-0.36	0.93
0MLA	TORRENT CAPITAL LTD.	0.3240	0.3240	0.3240	0	0.0260	8.72
0MN	FERRO SA ZY 1	6.080	6.080	6.080	0	-0.100	1.62
0MO	DMG Mori Co. Ltd	12.40	12.40	12.40	0	-0.60	4.62
0MS	First Advantage Corp.	9.600	9.600	9.600	0	-0.100	1.03
0MU	Growens S.p.A.	2.370	2.360	2.360	0	-0.070	2.88
0MZ	NEWPATH RESOURCES INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.9500	0.9500	0.9500	0	0.0000	0.00
0N4	NORTHISLE COPPER+GOLD INC	1.670	1.670	1.670	0	0.040	2.45
0N5	XOMETRY INC.CL.A -000001	32.14	31.95	32.08	0	-1.41	4.21
0N6A	TME PHARM.CONF.IPO EO 1-	0.0668	0.0562	0.0668	0	0.0008	1.21
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0974	0.0890	0.0974	4.0K	-0.0096	8.97
0NF	Mydecine Innovations Group Inc.	1.170	1.170	1.170	0	0.000	0.00
0NG	Northern Graphite Corporation	0.1100	0.1045	0.1045	0	0.0025	2.45
0NH	Nomad Foods Limited	8.650	8.650	8.650	0	0.200	2.37
0NN	Avicanna Inc	0.0915	0.0915	0.0915	0	0.0005	0.55
0NR	UNIPHAR PLC EO -08	3.695	3.655	3.655	0	-0.045	1.22
0NU	Nutanix Inc	33.61	32.44	33.03	0	0.50	1.54
0NW	Dime Community Bancshares, Inc.	29.00	27.20	29.00	0	2.00	7.41
0NX	VOXEL SA ZY 1	25.15	25.15	25.15	0	-0.30	1.18
0NY	Linklogis Inc. Class B	0.1970	0.1970	0.1970	0	-0.0050	2.48
0O2	Sagimet Biosciences Inc.	4.200	4.160	4.160	0	-0.120	2.80
0O9	Niu Technologies	2.400	2.330	2.400	0	0.000	0.00
0OC	Ocado Group plc	2.018	2.018	2.018	0	-0.060	2.89
0OC1	OCADO GROUP SP.ADR 1/2	3.780	3.720	3.720	0	-0.060	1.59
0OE	Orion Engineered Carbons SA	5.150	4.980	5.150	0	0.100	1.98
0OG	OrganiGram Holdings Inc	1.090	1.090	1.090	0	-0.030	2.68
0OH	OOH MEDIA LTD	0.5000	0.5000	0.5000	0	-0.0300	5.66
0OJ	CDN APARTMENT PROP. REAL	22.40	22.00	22.00	0	0.15	0.66
0OK	Okta Inc	66.00	63.38	65.05	0	1.51	2.38
0OM	Orion Group Holdings Inc	9.350	9.350	9.350	0	-0.100	1.06
0ON	EXCHANGE INCOME CORP.	63.50	62.50	63.00	0	-1.00	1.56
0OO	LASSONDE INDUST.INC. A	123.0	123.0	123.0	0	-13.0	9.56
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	6.494	6.480	6.480	0	-0.438	6.33
0OV1	OVS S.p.A	4.264	4.264	4.264	0	-0.026	0.61
0P0	Galaxy Digital Inc. Class A	16.00	15.70	15.70	150	-0.10	0.63
0P00001S8S	Groupama Entreprises N	610.2	610.2	610.2	0	0.1	0.02
0P0000J4OR	BlackRock Global Funds - Continental	51.39	51.39	51.39	0	-0.07	0.14
0P000161X6	Amundi 3 Mois ESR A	108.1	108.1	108.1	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,551	16,551	16,551	0	1	0.00
0P0001F96C	CM-AM Monéplus NE	109.5	109.5	109.5	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.10	13.10	13.10	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	153.8	153.8	153.8	0	-0.8	0.50
0P1A	Turtle Beach Corporation	8.700	8.700	8.700	0	-0.550	5.95
0P3	Kits Eyecare Ltd.	8.800	8.800	8.800	0	0.050	0.57
0P5	Genuit Group plc	3.240	3.240	3.240	0	-0.100	2.99
0P7	Paylocity Holding Corporation	95.00	91.00	95.00	0	4.00	4.40
0P8	Penumbra Inc	290.4	285.0	285.6	0	-4.2	1.45
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	2.440	2.400	2.420	0	0.000	0.00
0PE	Petrolia SE	0.5180	0.5180	0.5180	0	0.0040	0.78
0PL	Patriot One Technologies Inc	0.2660	0.2660	0.2660	0	0.0020	0.76
0PN	ACAST AB (PUBL)	2.370	2.370	2.370	0	-0.065	2.67
0PQ	PROQR THERAPEUTICS EO-04	1.370	1.295	1.370	0	0.098	7.70
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.90	11.80	11.90	0	-0.10	0.83
0PT	Prothena Corporation plc	7.900	7.900	7.900	0	-0.250	3.07
0PY	Paycom Soft	105.0	101.5	104.7	0	3.0	2.90
0Q0	StoneCo Ltd	11.76	11.61	11.76	0	-0.37	3.05
0Q2	Q2 Holdings	38.80	38.80	38.80	0	-1.40	3.48
0Q3	Beyond Meat Inc	0.5620	0.5246	0.5246	3.0K	-0.0220	4.02
0Q4	Quinsam Capital Corporation	0.0155	0.0155	0.0155	0	-0.0015	8.82
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.8160	0.7240	0.8160	0	0.0390	5.02
0QD	IMAGE SYSTEMS AB SK 4	0.0586	0.0586	0.0586	0	-0.0058	9.01
0QE	CORON.GL.RES. CDIS/10/1	0.1950	0.1930	0.1950	0	0.0140	7.73
0QF	Moderna Inc	43.50	41.79	41.79	0	-2.21	5.02
0QH	RIMINI STREET DL-0001	2.740	2.680	2.720	0	0.040	1.49
0QJ	Hexagon Purus ASA	0.0956	0.0951	0.0956	0	-0.0025	2.55
0QL0	Virgin Galactic Holdings, Inc.	2.070	1.898	1.898	0	-0.083	4.19
0QM	ANGLER GAMING PLC EO -01	0.3100	0.2450	0.2450	0	-0.0460	15.81
0QN	Ares Management Corp Class A	92.79	92.25	92.79	0	-1.24	1.32
0QP	Qingdao Port International Co. Ltd	0.7300	0.7300	0.7300	0	-0.0250	3.31
0QQA	FLEX LNG Ltd	27.00	25.90	25.90	0	-0.35	1.33
0QS0	Pegasus Resources Inc.	0.0320	0.0320	0.0320	0	0.0065	25.49
0QW	J D Wetherspoon PLC	6.450	6.450	6.450	0	-0.100	1.53
0QY0	QYOU Media Inc.	0.1830	0.1830	0.1830	0	-0.0070	3.68
0QZ	ALITHYA GROUP INC.	0.8400	0.8400	0.8400	0	0.0250	3.07
0R1	Royal Unibrew A/S	69.15	69.15	69.15	0	-1.90	2.67
0R3	Kimbell Royalty Partners LP	12.81	12.66	12.81	0	0.25	1.97
0R6	Restaurant Brands International Inc	62.02	62.02	62.02	0	-0.92	1.46
0R7	ROBERTET SA INH. EO 250	806.0	806.0	806.0	0	3.0	0.37
0RA0	RAPT Therapeutics, Inc.	48.60	47.40	48.60	0	0.40	0.83
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	7.800	7.750	7.750	22	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.130	1.130	1.130	4.2K	0.020	1.80
0RQ	SKANDIA GREENPOWER NK-05	0.1365	0.1365	0.1365	0	0.0055	4.20
0RY	Rhythm Biosciences Limited	0.1110	0.1110	0.1110	12.5K	-0.0060	5.13
0S0	SiteOne Landscape Supply Inc	112.0	111.0	111.0	0	-4.0	3.48
0S1	OneMain Holdings Inc	45.01	44.54	45.01	0	-0.89	1.94
0S2	UNITED URBAN INV. CORP.	915.0	915.0	915.0	0	-10.0	1.08
0S6	Cerence Inc	5.477	5.232	5.234	0	-0.042	0.80
0S7	Seven Bank Ltd	1.480	1.480	1.480	0	0.020	1.37
0SE0	Sezzle Inc.	53.60	53.00	53.60	0	-0.20	0.37
0SG	Enad Global 7 AB	1.420	1.420	1.420	0	-0.016	1.11
0SL	Scandi Standard publ AB	13.10	12.96	13.10	0	0.16	1.24
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.920	1.895	1.920	0	0.005	0.26
0SU	DigitalOcean Holdings Inc.	69.50	66.62	68.38	0	-0.98	1.41
0SV	STORAGEVAULT CANADA INC.	2.680	2.680	2.680	0	0.060	2.29
0SZ	Ready Capital Corporation	1.310	1.310	1.310	0	-0.060	4.38
0T5	Turning Point Brands Inc	73.00	73.00	73.00	0	0.00	0.00
0T6	TRIBOO S.P.A.	0.3070	0.3070	0.3070	0	0.0000	0.00
0TB	Theravance Biopharma Inc	13.20	12.90	13.20	0	0.10	0.76
0TD	Global Li-Ion Graphite Corp	0.0110	0.0110	0.0110	0	0.0000	0.00
0TL	VinFast Auto Ltd.	2.950	2.894	2.894	1.0K	0.078	2.77
0TN	BIORETEC OY	0.1370	0.0588	0.0588	0	-0.0852	59.17
0TS	Safello Group AB	0.3510	0.3310	0.3310	0	-0.0290	8.06
0TT	Nekkar Asa	1.135	1.135	1.135	0	-0.055	4.62
0TUA	Tuniu Corporation	0.6850	0.6600	0.6850	0	0.0300	4.58
0TX	VEF AB	0.1824	0.1780	0.1824	0	-0.0002	0.11
0U6	Cranswick PLC	58.50	58.50	58.50	0	-0.50	0.85
0UI	United Insurance Holdings Corp	9.550	9.550	9.550	0	-0.300	3.05
0UL	United Lithium Corp.	0.1450	0.1450	0.1450	0	0.0150	11.54
0V0	VIMIAN GROUP AB	2.440	2.440	2.440	0	0.046	1.92
0V3	CVD Equipment Corporation	4.560	4.320	4.560	1.6K	0.020	0.44
0V4	Valvoline Inc	29.00	28.80	28.80	0	0.00	0.00
0V6	Vistra Corp	134.3	132.6	132.6	10	-3.1	2.25
0VC	OMER - DECUGIS + CIE EO 1	8.560	8.560	8.560	0	-0.240	2.73
0VD	UNIVERSAL MUSIC GROUP EO1	15.47	15.47	15.47	0	-0.06	0.35
0VD0	UNIV.MUSIC GRP.ADR/050	7.900	7.700	7.850	0	0.250	3.29
0VF	Virtu Financial Inc	37.20	36.80	37.20	0	-0.40	1.06
0VG	AMIGO HLDGS PLC. LS-0025	0.0235	0.0230	0.0230	0	-0.0040	14.81
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0035	46.67
0VK	STORSKOGEN GROUP AB SER.B	0.7574	0.7574	0.7574	0	-0.0312	3.96
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.060	3.020	3.060	0	0.020	0.66
0VQ	PURETECH HEALTH PLC LS 1	1.240	1.240	1.240	0	-0.050	3.88
0VQ0	PURETECH HLTH ADRS 10	12.40	11.60	12.40	0	0.30	2.48
0VU0	Lufax Holding Ltd	1.570	1.540	1.540	0	-0.010	0.65
0VW	HOFFMANN GR.CEM.TEC. 1-	4.425	4.425	4.425	0	-0.080	1.78
0VY	I-MAB SPONS.ADS/1 -0001	2.140	2.140	2.140	0	-0.040	1.83
0W0	WATKIN JONES PLC LS -01	0.2560	0.2560	0.2560	0	-0.0040	1.54
0W2	Westgold Resources Ltd	3.360	3.328	3.360	0	0.060	1.82
0W7	WAGNERS HOLDING CO LTD	2.360	2.360	2.360	0	0.020	0.85
0WB	STALPRODUKT ZY 2	50.40	50.40	50.40	0	-0.20	0.40
0WE	WEATHERFORD INTL DL -001	83.44	82.82	82.82	0	-1.20	1.43
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.110	1.080	1.080	0	-0.040	3.57
0WHS	WH GROU LTD SP.ADR /20	21.80	21.80	21.80	0	-0.20	0.91
0WJ	KARAT PACKAGING DL -001	23.60	23.40	23.60	0	0.60	2.61
0WKA	Workiva Inc	49.60	49.60	49.60	0	-1.90	3.69
0WL	TIRUPATI GRAPHITE LS-025	0.0155	0.0145	0.0145	0	0.0010	7.41
0WP	WPP PLC	2.660	2.560	2.660	0	0.040	1.53
0WPA	WPP PLC ADR	13.20	13.20	13.20	0	-0.20	1.49
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	0.000	0.00
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	29.35	29.30	29.30	0	-0.90	2.98
0XD	RECONN.ENERGY AFRICA	0.6470	0.6470	0.6470	0	0.0090	1.41
0XE	Xero Ltd	42.60	41.40	42.60	0	-0.20	0.47
0XF	ONDE S.A. ZY -02	1.870	1.870	1.870	0	-0.036	1.89
0XHR	Xenia Hotels & Resorts Inc	12.50	12.50	12.50	0	-0.50	3.85
0XI	Xiabuxiabu Catering Management (China)	0.0585	0.0405	0.0585	0	0.0165	39.29
0XM1	Humanoid Global Holdings Corp.	0.3320	0.3000	0.3320	0	0.0560	20.29
0XQ	VIRTRA INC. DL -0001	3.220	3.220	3.220	0	-0.400	11.05
0XX	CONSTELLATION RES	0.0615	0.0615	0.0615	0	-0.0035	5.38
0Y8	ECOSYNTHETIX INC.	1.980	1.980	1.980	0	-0.010	0.50
0YA0	Clear Blue Technologies International	0.0174	0.0174	0.0174	0	-0.0154	46.95
0YB0	IONQ INC. CL.A DL-,0001	24.60	23.30	23.40	237	-1.00	4.10
0YD	GSP RESOURCE CORP.	0.0565	0.0565	0.0565	0	0.0000	0.00
0YE	Yext Inc	3.352	3.207	3.207	0	-0.389	10.82
0YK	VERRA MOBILITY A DL-0001	12.10	11.50	12.10	0	0.10	0.83
0YL0	Else Nutrition Holdings Inc.	0.0294	0.0294	0.0294	0	-0.0010	3.29
0YO0	Four Seasons Education (Cayman) Inc.	8.900	8.450	8.650	0	-0.550	5.98
0YR	Repay Holdings Corporation	2.720	2.600	2.680	0	0.020	0.75
0YT	Hunting PLC	5.550	5.550	5.550	0	-0.100	1.77
0YU	Yum China Holdings Inc	42.64	42.64	42.64	0	-0.32	0.74
0YX	Sysmex Corporation	7.050	7.050	7.050	0	0.050	0.71
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.750	6.300	6.750	0	0.200	3.05
0YYA	JOYY INC.SP.ADR/20 CL.A	48.40	48.40	48.40	0	-1.40	2.81
0Z2	Alector Inc	1.720	1.720	1.720	500	-0.110	6.01
0ZA	RANPAK HLD. CL.A DL-0001	3.060	3.020	3.060	0	0.120	4.08
0ZC	Zscaler Inc	121.8	114.5	121.8	0	6.4	5.58
0ZF0	GOODNESS GROWTH HLDGS INC	0.3000	0.3000	0.3000	0	0.0000	0.00
0ZG	Zillow Group Inc	37.18	37.18	37.18	97	-1.55	4.00
0ZG2	Zillow Group Inc	34.97	34.97	34.97	0	-1.36	3.73
0ZQ	JSC National Atomic Company Kazatomprom	72.80	66.60	70.40	0	2.40	3.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES