List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.472	3.432	3.470	0	0.008	0.23
00B	AQUAPORIN A/S DK 1	0.0530	0.0530	0.0530	0	0.0000	0.00
00D0	SOUTH MANGAN.INV. HD-05	0.0430	0.0430	0.0430	10.0K	-0.0030	6.52
00W	Aspermont Ltd	0.0040	0.0040	0.0040	250.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.718	5.687	5.718	0	0.068	1.20
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.784	6.751	6.784	0	0.072	1.07
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	16.31	16.19	16.23	0	0.11	0.68
0110	Thesis Gold Inc.	1.705	1.705	1.705	3.0K	0.000	0.00
013A	JD.com Inc Adr	24.10	23.50	24.00	1.1K	0.50	2.13
013C	JD.com Inc.	11.93	11.75	11.80	940	0.15	1.27
014	Rand Mining Limited	1.660	1.650	1.660	594	0.020	1.22
01H	HORIBA Ltd	106.0	106.0	106.0	10	1.0	0.95
01K	Keller Group plc	21.40	21.40	21.40	150	0.20	0.94
01P	Medpace Holdings Inc	423.0	371.6	375.0	33	-67.1	15.18
01R	DATAWALK B-H ZY -10	37.90	34.85	37.90	1.1K	2.80	7.98
01T	Tokyu Corporation	9.800	9.800	9.800	20	0.200	2.08
024	Mastermyne Group Limited	0.0755	0.0755	0.0755	14.0K	0.0010	1.34
02B	Blackline Inc	37.40	35.80	37.20	280	1.20	3.33
02G	Guangzhou Automobile Group Co. Ltd	0.4040	0.4040	0.4040	3.2K	-0.0106	2.56
02H0	Hexatronic Group AB (publ)	2.576	2.576	2.576	50	0.002	0.08
02M	The Mosaic Company	25.31	25.05	25.31	743	0.46	1.85
02M1	Raffles Medical Group Ltd	0.6300	0.6300	0.6300	2	0.0000	0.00
02P	Pearl Gold AG	0.7400	0.6600	0.7400	75	0.0300	4.23
02V	Village Farms International Inc.	2.685	2.685	2.685	150	-0.005	0.19
038	NovoCure Limited	8.118	8.118	8.118	4	-0.152	1.84
03E0	Domestic Metals Corp.	0.1440	0.1440	0.1440	0	-0.0370	20.44
03F	IDP EDUCATION LTD.	3.220	3.220	3.220	1.1K	-0.060	1.83
03M	Martinrea International Inc.	6.100	6.100	6.100	2.5K	0.050	0.83
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	36.30	36.30	36.30	1	-0.30	0.82
045	The Artisanal Spirits Company plc	0.3660	0.3300	0.3300	1.0K	0.0000	0.00
046	Ferrari Group PLC	11.28	11.28	11.28	47	0.72	6.82
04B	Green Impact Partners Inc	1.480	1.480	1.480	5.1K	-0.050	3.27
04K	Knight Therapeutics Inc	3.680	3.680	3.680	100	0.060	1.66
04Q	Nordea Bank Abp	16.89	16.77	16.78	1.9K	0.09	0.54
04T	TIAN GE INT.HLDGS DL-0001	0.0840	0.0840	0.0840	13.0K	-0.0015	1.75
04X	PERSONALIS INC. DL-001	6.415	6.415	6.415	0	-0.290	4.33
05EA	WEST VAULT MINING INC.	1.360	1.360	1.360	600	0.040	3.03
05S	ADRIANO CARE SOCIMI EO 1	9.950	9.900	9.950	300	0.000	0.00
05T	Time Out Group plc	0.0680	0.0680	0.0680	750	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.420	1.420	1.420	100	-0.002	0.14
061	Docebo Inc.	16.64	16.22	16.38	104	0.14	0.86
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.640	4.640	4.640	250	0.060	1.31
06P0	ADVANCEDADVT LTD. ORD NPV	1.850	1.850	1.850	0	0.030	1.65
06S	Sportsman's Warehouse Holdings Inc	1.160	1.160	1.160	319	0.010	0.87
06Y	POLENERGIA S.A. ZY 2	12.18	12.18	12.18	76	-0.72	5.58
0700	RENEGADE GOLD INC.	0.2280	0.2280	0.2280	100	0.0080	3.64
075	Brinova Fastigheter AB (publ)	1.315	1.315	1.315	0	-0.050	3.66
079A	Blackstone Mortgage Trust Inc	16.23	16.23	16.23	60	-0.19	1.16
07G0	Corpay, Inc.	298.0	298.0	298.0	0	0.0	0.00
07K	PT Krakatau Steel (Persero) Tbk	0.0145	0.0145	0.0145	4.4K	0.0005	3.57
07M	China Modern Dairy Holdings Ltd	0.1580	0.1580	0.1580	900	-0.0060	3.66
07R	StreamWIDE	73.40	73.40	73.40	7	0.00	0.00
07X	ANNOVIS BIO INC. DL-0001	2.055	2.055	2.055	353	-0.030	1.44
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
087	NewRiver REIT plc	0.6500	0.6500	0.6500	0	0.0300	4.84
089	Cambium Networks Corporation	1.160	1.160	1.160	60	0.010	0.87
08D	MIRUM PHARMAC. DL-0001	82.00	81.50	82.00	18	0.50	0.61
08F	SURE VENTURES PLC LS -01	0.7350	0.7350	0.7350	0	-0.0050	0.68
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.246	2.246	2.246	486	0.054	2.46
08IA	IDREAMSKY TE+H. DL-0001	0.0605	0.0605	0.0605	666	0.0000	0.00
08M	ADMIE IPTO HLDG EO 212	2.950	2.950	2.950	873	-0.055	1.83
08S	PT Bank Sinarmas Tbk	0.0515	0.0515	0.0515	200	-0.0005	0.96
08T	Tourmaline Oil Corp.	38.16	38.16	38.16	5	0.16	0.42
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	192.5	192.5	192.5	100	-7.4	3.70
09B	Lastminute.com NV	16.30	16.30	16.30	2.2K	0.20	1.24
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
09N	Prairie Provident Resources Inc.	0.2710	0.2710	0.2710	14	-0.0490	15.31
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6100	0.6100	0.6100	12.4K	-0.0900	12.86
0A1	PT ABM Investama Tbk	0.1300	0.1300	0.1300	0	-0.0010	0.76
0A3	NEPI Rockcastle N.V	7.760	6.720	7.760	390	0.880	12.79
0A7	PLANETEL SPA	3.940	3.940	3.940	1.0K	0.060	1.55
0AF	ODINWELL AB	0.0156	0.0150	0.0154	0	0.0002	1.32
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	12.70	12.70	12.70	158	0.00	0.00
0AJ	STRIDE INC. DL -0001	72.50	72.50	72.50	33	-1.00	1.36
0AK	Aramark Holdings	34.29	31.99	34.29	10	2.03	6.29
0AP	Appeninn Vagyonkezelo Holding	2.020	2.020	2.020	119	0.005	0.25
0AS	ENTECH SE EO-2	10.28	10.28	10.28	150	0.41	4.15
0AV	WAGA ENERGY (PROM.)EO-01	21.85	21.85	21.85	50	-0.35	1.58
0AW	Air Water Inc	13.10	13.10	13.10	100	0.20	1.55
0AZ	Jeudan A/S	25.80	25.60	25.80	0	0.20	0.78
0B0	CBo Territoria SA	3.680	3.680	3.680	1.0K	0.020	0.55
0B1	CCC Intelligent Solutions Holdings Inc.	4.700	4.580	4.640	0	-0.100	2.11
0B2	BAWAG Group AG	138.6	138.2	138.2	100	0.3	0.22
0B3	Great Pacific Gold Corp.	0.2500	0.2300	0.2500	2.0K	0.0000	0.00
0B51	Osisko Metals Incorporated	0.7450	0.7100	0.7450	4.0K	0.0550	7.97
0B8	Basler Kantonalbank	117.0	117.0	117.0	0	-1.0	0.85
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	10.70	10.40	10.70	110	0.40	3.88
0BM	RTW VENTURE FUND LTD	1.660	1.660	1.660	0	-0.010	0.60
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.350	7.250	7.300	457	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	1.896	1.896	1.896	4.9K	-0.032	1.66
0BS	BAPCOR LTD.	1.070	1.070	1.070	1.3K	-0.030	2.73
0BT1	BACTECH ENVIRONMENT.CORP.	0.0175	0.0175	0.0175	3.3K	0.0035	25.00
0BX	Bright Smart Securities & Commodities	0.9500	0.9500	0.9500	8.0K	-0.0050	0.52
0C0	MustGrow Biologics Corp.	0.3820	0.3820	0.3820	21.0K	-0.0930	19.58
0C2	Chubu Electric Power Company	14.00	13.60	14.00	78	0.70	5.26
0C6	CarGurus Inc	23.80	23.80	23.80	50	-0.20	0.83
0C9	CHEET.M.ADR 50 NEW	5.150	5.050	5.100	340	0.100	2.00
0CD	LIFELINE SPAC I OYJ A EO1	10.20	8.82	10.20	200	1.52	17.51
0CF	ORGANOCLICK AB	0.1295	0.1295	0.1295	270	-0.0080	5.82
0CG	Chegg Inc	0.5835	0.5835	0.5835	4.6K	-0.0718	10.96
0CI	China Cinda Asset Management Co., Ltd.	0.1340	0.1320	0.1320	8.0K	-0.0010	0.75
0CJ	DB ENERGY S.A. ZY -10	1.900	1.870	1.870	2.0K	-0.030	1.58
0CKA	CIG PANNONIA LIFE INSURA.	0.9460	0.9460	0.9460	1.0K	0.0000	0.00
0CL	Cloetta AB (publ)	4.466	4.466	4.466	50	-0.038	0.84
0CM	CASA MINERALS INC. NEW	0.0695	0.0695	0.0695	2	-0.0465	40.09
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2040	0.2040	0.2040	16.0K	-0.0020	0.97
0CT	Card Factory PLC	0.7670	0.7640	0.7670	12.6K	0.0000	0.00
0CVM	Metallis Resources Inc	0.1190	0.0995	0.1190	28.9K	0.0260	27.96
0CY	MASI AGRICOLA S.P.A.	4.230	4.230	4.230	25	0.000	0.00
0DA	Dorian LPG Ltd	26.51	26.51	26.51	999	-0.02	0.08
0DH	PT Darma Henwa Tbk	0.0205	0.0205	0.0205	6.2K	0.0005	2.50
0DI	LCI Industries	129.0	129.0	129.0	92	0.0	0.00
0DL	BIOSYNEX INH. EO-10	0.9660	0.9660	0.9660	3.0K	-0.0100	1.02
0DPS	DEXUS	3.810	3.810	3.810	58	-0.028	0.73
0DY	FLANIGANS ENTER. DL-1	27.00	27.00	27.00	0	0.60	2.27
0E6	Scandium International Mining Corp	0.0675	0.0450	0.0675	39.0K	0.0110	19.47
0E9	Zinc8 Energy Solutions Inc	0.0205	0.0200	0.0205	5.0K	0.0005	2.50
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.9450	0.9450	0.9450	0	0.0050	0.53
0ED	PROSPECT RIDGE RESOURCES	0.0460	0.0460	0.0460	37.4K	0.0065	16.46
0EF	e.l.f. Beauty Inc	63.92	61.64	61.76	15	-17.78	22.35
0EL	YIDU TECH INC. DL -00002	0.6350	0.6350	0.6350	1.4K	0.0200	3.25
0EN	CORAL PRODUCTS LS-01	0.0740	0.0740	0.0740	363	0.0015	2.07
0ET	Esperion Therapeutics Inc	2.755	2.755	2.755	5.0K	-0.065	2.30
0EU	RELIANCE WORLDWIDE CORP.	2.300	2.300	2.300	26	0.080	3.60
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.885	9.770	9.885	1.5K	0.090	0.92
0FD	WICKES GROUP PLC LS-10	2.580	2.560	2.580	465	-0.080	3.01
0FE	ACQ BURE AB	6.160	5.570	6.160	307	0.402	6.98
0FF	2020 Bulkers Ltd.	12.48	12.37	12.48	7	0.09	0.73
0FG	AFC GAMMA INC. DL -01	1.820	1.820	1.820	250	0.020	1.11
0FJ	FIT Hon Teng Limited	0.5910	0.5910	0.5910	114.0K	0.0160	2.78
0FK	Asiamet Resources Ltd	0.0090	0.0090	0.0090	8.2K	-0.0220	70.97
0FO	FOCUSRITE PLC LS -001	2.680	2.680	2.680	400	0.000	0.00
0FR	AURORA LABS LTD.	0.0190	0.0190	0.0190	8.0K	-0.0080	29.63
0FS0	Waratah Minerals Limited	0.3860	0.3860	0.3860	0	0.0240	6.63
0FU0	Morocco Strategic Minerals Corporation	0.0715	0.0715	0.0715	19.1K	0.0000	0.00
0FV	LuxExperience B.V.	7.300	6.350	7.300	361	1.450	24.79
0FY	Equillium Inc	1.246	1.198	1.246	2.5K	0.012	0.97
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.7200	0.6950	0.7200	1.7K	-0.0400	5.26
0G93	GLOBUS MARITIME DL -004	1.470	1.470	1.470	324	0.180	13.95
0GA	Predilife SA	3.090	3.080	3.080	100	-0.010	0.32
0GB	GB Group plc	2.480	2.420	2.480	630	0.040	1.64
0GC0	RIDGELINE MINERALS CORP.	0.1180	0.1180	0.1180	800	-0.0200	14.49
0GE	RVRC HOLDING AB	6.320	6.320	6.320	1.0K	0.060	0.96
0GF	GRAPHENE MANUFACT.GROUP	1.208	1.208	1.208	3.4K	-0.146	10.78
0GI0	HELIA GROUP LTD.	3.260	3.260	3.260	3.8K	-0.040	1.21
0GJ	Capstone Copper Corp.	9.400	9.350	9.400	46	0.300	3.30
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4420	0.4040	0.4040	1.1K	0.0380	10.38
0GS	Guidewire Software Inc	111.6	104.3	111.6	50	6.5	6.18
0GT	STOKE THERAPEUT.DL-001	26.40	26.40	26.40	114	-0.40	1.49
0GV	SuRo Capital Corp	8.000	8.000	8.000	1.1K	0.600	8.11
0H2	Maxell Holdings Ltd	12.00	12.00	12.00	100	0.20	1.69
0H5	HCI Group Inc	134.0	134.0	134.0	105	-6.0	4.29
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	5.0K	-0.0025	83.33
0H9	Seibu Holdings Inc	23.60	23.60	23.60	300	0.20	0.85
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	15.23	14.51	15.09	7.2K	0.34	2.31
0HF	Focus Home Interactive SA	12.88	12.82	12.82	154	0.22	1.75
0HG	HIAG Immobilien Holding AG	140.6	140.6	140.6	1	2.4	1.74
0HV	Envista Holdings Corporation	19.80	19.50	19.50	50	0.80	4.28
0HY	Mokingran Jewellery Group Co., Ltd.	1.590	1.590	1.590	0	0.030	1.92
0I10	Fortis Frontier PLC	0.0740	0.0740	0.0740	2.2K	-0.0420	36.21
0I5	BETTERMOOD FOOD CORP.	0.0700	0.0700	0.0700	0	-0.0310	30.69
0I6	Banca IFIS	27.10	27.10	27.10	150	-0.14	0.51
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.020	3.020	3.020	290	-0.070	2.27
0ITA	SATELLOS BIOSCIENCE INC.	9.900	9.704	9.704	502	8.984	1247.78
0IU	US Critical Metals Corp.	0.1966	0.1966	0.1966	400	-0.0189	8.77
0JA	JAPAN AIRPORT TER.	30.60	30.60	30.60	70	0.80	2.68
0JL	ALUMASC GRP PLC LS -125	3.200	3.060	3.060	800	-0.140	4.38
0JM	PT Jasa Marga (Persero) Tbk	0.1670	0.1670	0.1670	1.0K	-0.0010	0.60
0JV0	iBio, Inc.	1.980	1.980	1.980	3	-0.010	0.50
0JW	JELD-WEN Holding Inc	2.380	2.200	2.380	1.7K	0.180	8.18
0JX	STADIO HOLDINGS LTD	0.6050	0.6050	0.6050	520	-0.0250	3.97
0JZ	AFFLUENT MEDICAL SAS EO 1	3.690	3.460	3.460	3.4K	-0.190	5.21
0K0	R22 SA ZY -02	46.65	46.65	46.65	17	1.00	2.19
0K1	Kureha Corporation	24.80	24.80	24.80	120	0.60	2.48
0K6	Wawel S.A.	202.0	202.0	202.0	2	10.0	5.21
0K91	Quantum BioPharma Ltd.	3.500	2.900	3.500	6	0.360	11.46
0KD	Kornit Digital Ltd	12.10	12.10	12.10	1.1K	0.30	2.54
0KE	Kernel Holding SA	5.290	5.060	5.290	3.0K	0.080	1.54
0KH	HENRY BOOT PLC LS-10	2.040	1.920	2.040	443	0.020	0.99
0KJ	ABERFORTH SM.COS TR.LS-01	19.00	19.00	19.00	0	-0.50	2.56
0KM	LENTEX B ZY 041	1.405	1.405	1.405	0	-0.005	0.35
0KN	MORGAN SINDALL GRP LS-05	58.00	58.00	58.00	14	0.00	0.00
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.90	18.50	18.90	6	-0.10	0.53
0L3	SEVERFIELD PLC LS -025	0.2840	0.2840	0.2840	2.0K	0.0020	0.71
0L5	Lamb Weston Holdings Inc	42.37	42.37	42.37	90	-0.36	0.84
0L8	Lantheus Holdings Inc	54.10	54.10	54.10	6	-0.14	0.26
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	56.50	56.50	56.50	50	0.50	0.89
0LC0	Ashtead Group plc Sponsored ADR	56.00	55.50	56.00	0	1.00	1.82
0LCA	ASHTEAD UNSP.ADR/4 LS-10	54.50	54.00	54.00	0	-5.50	9.24
0LF	TOIVO GROUP OYJ EO 1	0.9100	0.9040	0.9100	0	0.0040	0.44
0LQ	EURODRY LTD. DL -01	11.70	11.40	11.70	35	1.00	9.35
0LT	Leoch International Technology Limited	0.0585	0.0585	0.0585	19.1K	0.0000	0.00
0LW0	Neovacs S.A.	0.0003	0.0002	0.0002	3.0K	-0.0001	33.33
0LZ	Yellow Cake plc	7.480	7.260	7.480	100	0.300	4.18
0M1	Southern Energy Corp.	0.0330	0.0330	0.0330	30.0K	-0.0030	8.33
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	42.30	42.15	42.15	295	2.54	6.41
0M61	MYOMO INC. NEW DL-0001	0.6680	0.6680	0.6680	120	0.0010	0.15
0M7	COFCO Joycome Foods Limited	0.1680	0.1680	0.1680	12.0K	-0.0010	0.59
0M9	FINEOS Corporation Holdings plc	1.410	1.370	1.410	101	0.120	9.30
0MD	SQUIRREL MEDIA S.A.	2.270	2.250	2.260	2.5K	-0.010	0.44
0ME	Twist Bioscience Corp	40.55	38.70	38.82	20	-0.96	2.41
0MLA	TORRENT CAPITAL LTD.	0.3520	0.3520	0.3520	1.0K	0.0020	0.57
0MN	FERRO SA ZY 1	7.100	7.100	7.100	140	0.060	0.85
0MO	DMG Mori Co. Ltd	16.40	16.40	16.40	60	0.00	0.00
0MS	First Advantage Corp.	9.350	9.350	9.350	500	-0.650	6.50
0MU	Growens S.p.A.	2.600	2.560	2.560	448	-0.040	1.54
0MZ	NEWPATH RESOURCES INC.	0.0285	0.0285	0.0285	8.1K	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.250	1.250	1.250	4.9K	0.060	5.04
0N4	NORTHISLE COPPER+GOLD INC	1.910	1.910	1.910	4.0K	0.020	1.06
0N5	XOMETRY INC.CL.A -000001	54.02	54.02	54.02	20	4.06	8.13
0N6A	TME PHARM.CONF.IPO EO 1-	0.0760	0.0587	0.0742	1.0K	0.0001	0.13
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0415	0.0405	0.0415	100	-0.0020	4.60
0NF	Mydecine Innovations Group Inc.	0.1546	0.1546	0.1546	0	0.0000	0.00
0NF0	MYDECINE INNOVAT.GRP	0.1546	0.1546	0.1546	0	0.0000	0.00
0NG	Northern Graphite Corporation	0.1505	0.1465	0.1475	1	0.0005	0.34
0NH	Nomad Foods Limited	11.00	10.70	11.00	240	0.20	1.85
0NN	Avicanna Inc	0.1030	0.1030	0.1030	2.0K	-0.0060	5.50
0NR	UNIPHAR PLC EO -08	4.010	3.960	4.000	1.2K	0.000	0.00
0NU	Nutanix Inc	35.43	34.51	35.20	418	0.31	0.89
0NW	Dime Community Bancshares, Inc.	30.40	29.00	30.40	0	1.00	3.40
0NX	VOXEL SA ZY 1	32.25	32.25	32.25	278	0.45	1.42
0NY	Linklogis Inc. Class B	0.2100	0.2100	0.2100	2.0K	0.0060	2.94
0O2	Sagimet Biosciences Inc.	4.540	4.480	4.480	3	-0.060	1.32
0O9	Niu Technologies	2.980	2.910	2.980	100	0.240	8.76
0OC	Ocado Group plc	2.519	2.519	2.519	10.0K	-0.130	4.91
0OC1	OCADO GROUP SP.ADR 1/2	4.760	4.680	4.740	110	0.140	3.04
0OE	Orion Engineered Carbons SA	5.700	5.700	5.700	50	0.000	0.00
0OG	OrganiGram Holdings Inc	1.300	1.270	1.270	719	0.010	0.79
0OH	OOH MEDIA LTD	0.6300	0.6300	0.6300	0	-0.0300	4.55
0OJ	CDN APARTMENT PROP. REAL	23.80	23.60	23.80	1	0.20	0.85
0OK	Okta Inc	73.89	73.39	73.89	140	0.49	0.67
0OM	Orion Group Holdings Inc	11.90	11.90	11.90	156	0.10	0.85
0ON	EXCHANGE INCOME CORP.	61.00	61.00	61.00	383	0.50	0.83
0OO	LASSONDE INDUST.INC. A	136.0	136.0	136.0	2	2.0	1.49
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.858	7.756	7.858	400	0.236	3.10
0OV1	OVS S.p.A	4.952	4.952	4.952	50	-0.036	0.72
0P0	Galaxy Digital Inc. Class A	17.70	17.30	17.30	0	1.30	8.13
0P00001S8S	Groupama Entreprises N	608.8	608.8	608.8	0	0.0	0.01
0P0000J4OR	BlackRock Global Funds - Continental	58.05	58.05	58.05	0	0.12	0.21
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.27	14.27	14.27	0	0.01	0.05
0P000161X6	Amundi 3 Mois ESR A	107.9	107.9	107.9	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,516	16,516	16,516	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	109.2	109.2	109.2	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.98	12.98	12.98	0	0.00	0.02
0P0001KV2H	Allianz Clean Planet AT EUR	161.9	161.9	161.9	0	0.8	0.52
0P1A	Turtle Beach Corporation	10.000	10.000	10.000	100	-0.100	0.99
0P3	Kits Eyecare Ltd.	13.70	12.30	13.70	180	1.40	11.38
0P5	Genuit Group plc	4.080	4.080	4.080	4.1K	-0.160	3.77
0P7	Paylocity Holding Corporation	97.50	93.50	95.50	57	2.00	2.14
0P8	Penumbra Inc	284.8	283.3	284.0	201	0.4	0.14
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	70.0K	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.250	5.200	5.250	3.3K	0.150	2.94
0PE	Petrolia SE	0.4080	0.4080	0.4080	4.0K	0.0090	2.26
0PL	Patriot One Technologies Inc	0.3440	0.3440	0.3440	2	0.0200	6.17
0PN	ACAST AB (PUBL)	2.680	2.680	2.680	1.0K	0.075	2.88
0PQ	PROQR THERAPEUTICS EO-04	1.208	1.208	1.208	2.2K	-0.031	2.50
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.50	12.50	12.50	200	0.00	0.00
0PT	Prothena Corporation plc	7.350	7.300	7.350	600	0.100	1.38
0PY	Paycom Soft	109.4	105.9	105.9	0	-2.8	2.58
0Q0	StoneCo Ltd	14.99	14.99	14.99	510	0.09	0.57
0Q2	Q2 Holdings	46.60	46.60	46.60	20	-0.40	0.85
0Q3	Beyond Meat Inc	0.6850	0.6304	0.6312	32.1K	-0.0052	0.82
0Q4	Quinsam Capital Corporation	0.0185	0.0185	0.0185	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.016	0.934	1.016	283	0.016	1.60
0QD	IMAGE SYSTEMS AB SK 4	0.0722	0.0722	0.0722	0	-0.0010	1.37
0QE	CORON.GL.RES. CDIS/10/1	0.2240	0.2240	0.2240	58.7K	-0.0020	0.88
0QF	Moderna Inc	36.85	35.20	36.85	300	2.23	6.43
0QH	RIMINI STREET DL-0001	2.700	2.680	2.680	1.2K	0.000	0.00
0QJ	Hexagon Purus ASA	0.1306	0.1212	0.1212	23.1K	-0.0088	6.77
0QL0	Virgin Galactic Holdings, Inc.	2.294	2.243	2.294	75	0.139	6.45
0QM	ANGLER GAMING PLC EO -01	0.3250	0.3250	0.3250	1.0K	0.0790	32.11
0QN	Ares Management Corp Class A	115.6	114.7	115.6	10	6.1	5.57
0QP	Qingdao Port International Co. Ltd	0.7900	0.7900	0.7900	1.8K	0.0000	0.00
0QQA	FLEX LNG Ltd	22.50	22.10	22.20	100	0.10	0.45
0QS0	Pegasus Resources Inc.	0.0345	0.0345	0.0345	3.0K	-0.0060	14.81
0QW	J D Wetherspoon PLC	8.050	8.000	8.050	350	0.150	1.90
0QY	Qyou Media Inc	0.2020	0.2020	0.2020	0	0.0185	10.08
0QY0	QYOU Media Inc.	0.2020	0.2020	0.2020	6	0.0080	4.12
0QZ	ALITHYA GROUP INC.	1.040	1.040	1.040	100	0.045	4.52
0R1	Royal Unibrew A/S	82.80	82.80	82.80	8.0K	0.30	0.36
0R3	Kimbell Royalty Partners LP	11.67	11.67	11.67	109	0.17	1.46
0R6	Restaurant Brands International Inc	59.38	59.38	59.38	263	-0.24	0.40
0R7	ROBERTET SA INH. EO 250	818.0	818.0	818.0	6	-9.0	1.09
0RA0	RAPT Therapeutics, Inc.	47.60	47.20	47.60	0	0.00	0.00
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	6.150	6.150	6.150	0	0.050	0.82
0RP	TIZIANA LIFE SCIENCES LTD	1.220	1.220	1.220	1.5K	0.080	7.02
0RQ	SKANDIA GREENPOWER NK-05	0.1275	0.1275	0.1275	6.5K	0.0030	2.41
0RY	Rhythm Biosciences Limited	0.1270	0.1270	0.1270	12.5K	-0.0170	11.81
0S0	SiteOne Landscape Supply Inc	123.0	121.0	123.0	20	-1.0	0.81
0S1	OneMain Holdings Inc	52.34	51.74	52.34	50	0.56	1.08
0S2	UNITED URBAN INV. CORP.	955.0	955.0	955.0	12	5.0	0.53
0S6	Cerence Inc	6.998	6.873	6.998	2.0K	0.583	9.09
0S7	Seven Bank Ltd	1.580	1.580	1.580	50	0.020	1.28
0SE0	Sezzle Inc.	57.60	56.00	56.00	16	0.00	0.00
0SG	Enad Global 7 AB	1.126	1.126	1.126	2.0K	-0.014	1.23
0SL	Scandi Standard publ AB	11.40	11.00	11.40	90	0.40	3.64
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.280	2.270	2.270	244	-0.020	0.87
0SU	DigitalOcean Holdings Inc.	54.68	53.88	54.66	105	1.74	3.29
0SV	STORAGEVAULT CANADA INC.	3.000	3.000	3.000	19.1K	0.020	0.67
0SX0	KALO GOLD CORP.	0.1320	0.1320	0.1320	0	-0.0275	17.24
0SZ	Ready Capital Corporation	1.580	1.580	1.580	3.0K	-0.140	8.14
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	104.0	104.0	104.0	26	-4.0	3.70
0T6	TRIBOO S.P.A.	0.3200	0.3200	0.3200	310	0.0040	1.27
0T8B	TARENA INTL ADR A5 DL-001	2.500	2.500	2.500	0	0.000	0.00
0TB	Theravance Biopharma Inc	16.20	16.20	16.20	83	-0.90	5.26
0TD	Global Li-Ion Graphite Corp	0.0060	0.0060	0.0060	10.0K	-0.0005	7.69
0TL	VinFast Auto Ltd.	2.795	2.784	2.784	0	0.025	0.91
0TN	BIORETEC OY	0.4410	0.4280	0.4280	4.9K	-0.0080	1.83
0TS	Safello Group AB	0.2810	0.2810	0.2810	300	-0.0140	4.75
0TT	Nekkar Asa	1.070	1.070	1.070	2	0.015	1.42
0TUA	Tuniu Corporation	0.5250	0.5250	0.5250	415	0.0050	0.96
0TX	VEF AB	0.1976	0.1946	0.1976	157.2K	0.0038	1.96
0U6	Cranswick PLC	60.50	60.50	60.50	120	0.00	0.00
0UI	United Insurance Holdings Corp	9.100	9.100	9.100	252	-0.350	3.70
0UL	United Lithium Corp.	0.2440	0.2200	0.2440	5.5K	0.0220	9.91
0V0	VIMIAN GROUP AB	2.406	2.406	2.406	13	-0.022	0.91
0V3	CVD Equipment Corporation	3.820	3.820	3.820	328	0.140	3.80
0V4	Valvoline Inc	32.00	30.80	32.00	300	1.00	3.23
0V6	Vistra Corp	134.5	128.3	133.9	0	4.1	3.12
0VC	OMER - DECUGIS + CIE EO 1	9.640	9.640	9.640	636	0.140	1.47
0VD	UNIVERSAL MUSIC GROUP EO1	19.88	19.58	19.88	1.4K	0.23	1.15
0VD0	UNIV.MUSIC GRP.ADR/050	9.750	9.700	9.750	3	0.100	1.04
0VF	Virtu Financial Inc	32.80	32.80	32.80	500	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0180	0.0150	0.0150	20.0K	-0.0030	16.67
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	-0.0030	21.43
0VK	STORSKOGEN GROUP AB SER.B	1.041	1.041	1.041	3.3K	0.012	1.17
0VL	Reko International Group Inc.	2.420	2.420	2.420	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.250	4.920	4.920	0	-0.430	8.04
0VQ	PURETECH HEALTH PLC LS 1	1.420	1.420	1.420	0	-0.010	0.70
0VQ0	PURETECH HLTH ADRS 10	13.40	13.40	13.40	19	0.00	0.00
0VU0	Lufax Holding Ltd	2.480	2.400	2.440	3.0K	0.060	2.52
0VW	HOFFMANN GR.CEM.TEC. 1-	4.660	4.660	4.660	1.1K	-0.135	2.82
0VY	I-MAB SPONS.ADS/1 -0001	2.820	2.820	2.820	10.9K	-0.220	7.24
0W0	WATKIN JONES PLC LS -01	0.2800	0.2800	0.2800	4.5K	0.0000	0.00
0W2	Westgold Resources Ltd	4.198	4.198	4.198	430	0.032	0.77
0W7	WAGNERS HOLDING CO LTD	2.240	2.240	2.240	2.3K	0.000	0.00
0WB	STALPRODUKT ZY 2	58.80	58.80	58.80	2	0.40	0.68
0WE	WEATHERFORD INTL DL -001	86.76	86.72	86.72	10	-0.74	0.85
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.0100	0.9650	0.9650	3.0K	-0.0250	2.53
0WHS	WH GROU LTD SP.ADR /20	19.40	19.40	19.40	50	-0.20	1.02
0WJ	KARAT PACKAGING DL -001	21.40	21.00	21.40	1	0.00	0.00
0WKA	Workiva Inc	57.00	57.00	57.00	20	-1.50	2.56
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.180	3.020	3.180	750	0.180	6.00
0WPA	WPP PLC ADR	15.50	15.50	15.50	568	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.960	2.960	2.960	2.0K	0.080	2.78
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	33.50	33.50	33.50	469	0.20	0.60
0XD	RECONN.ENERGY AFRICA	0.4920	0.4920	0.4920	2.5K	0.0000	0.00
0XE	Xero Ltd	51.00	49.40	51.00	73	2.60	5.37
0XF	ONDE S.A. ZY -02	2.045	2.045	2.045	10	0.061	3.07
0XHR	Xenia Hotels & Resorts Inc	12.90	12.90	12.90	2	-0.40	3.01
0XI	Xiabuxiabu Catering Management (China)	0.0680	0.0680	0.0680	500	-0.0005	0.73
0XM1	Humanoid Global Holdings Corp.	0.3880	0.3500	0.3880	15.6K	0.0360	10.23
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	0.000	0.00
0XQ	VIRTRA INC. DL -0001	3.880	3.880	3.880	0	-0.060	1.52
0XX	CONSTELLATION RES	0.0640	0.0640	0.0640	2.2K	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	2.320	2.320	2.320	400	-0.040	1.69
0YA0	Clear Blue Technologies International	0.0264	0.0264	0.0264	0	0.0002	0.76
0YB0	IONQ INC. CL.A DL-,0001	30.90	29.30	30.50	742	0.70	2.35
0YD	GSP RESOURCE CORP.	0.0840	0.0840	0.0840	27.0K	-0.0145	14.72
0YE	Yext Inc	4.600	4.564	4.564	400	-1.268	21.74
0YK	VERRA MOBILITY A DL-0001	15.30	15.30	15.30	500	0.00	0.00
0YL0	Else Nutrition Holdings Inc.	0.0508	0.0508	0.0508	0	-0.0129	20.25
0YO0	Four Seasons Education (Cayman) Inc.	8.150	7.850	8.150	500	0.450	5.84
0YR	Repay Holdings Corporation	2.780	2.660	2.780	70	0.080	2.96
0YT	Hunting PLC	5.350	5.350	5.350	500	0.150	2.88
0YU	Yum China Holdings Inc	47.98	47.81	47.98	56	0.18	0.38
0YX	Sysmex Corporation	8.750	7.750	8.750	100	1.100	14.38
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.250	7.250	7.250	125	0.100	1.40
0YYA	JOYY INC.SP.ADR/20 CL.A	54.00	54.00	54.00	1	1.50	2.86
0Z2	Alector Inc	1.630	1.630	1.630	0	0.000	0.00
0ZA	RANPAK HLD. CL.A DL-0001	5.000	5.000	5.000	780	0.320	6.84
0ZC	Zscaler Inc	144.5	141.8	144.5	75	2.3	1.63
0ZF0	GOODNESS GROWTH HLDGS INC	0.4200	0.4200	0.4200	0	-0.0300	6.67
0ZG	Zillow Group Inc	45.07	45.07	45.07	25	-0.63	1.38
0ZG2	Zillow Group Inc	45.33	45.33	45.33	31	-0.85	1.84
0ZQ	JSC National Atomic Company Kazatomprom	71.40	71.00	71.00	550	0.20	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES