List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.050	3.015	3.050	0	0.005	0.16
00D0	SOUTH MANGAN.INV. HD-05	0.0505	0.0505	0.0505	0	-0.0115	18.55
00W	Aspermont Ltd	1.070	1.070	1.070	0	0.000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.282	6.233	6.265	0	-0.033	0.52
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.051	7.992	8.038	0	-0.057	0.70
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.57	14.46	14.57	0	0.05	0.33
013A	JD.com Inc Adr	26.70	26.10	26.40	0	-0.55	2.04
013C	JD.com Inc.	13.50	13.08	13.08	0	-0.59	4.29
014	Rand Mining Limited	1.440	1.440	1.440	0	-0.040	2.70
01H	HORIBA Ltd	138.0	138.0	138.0	0	5.0	3.76
01K	Keller Group plc	26.80	26.80	26.80	0	0.20	0.75
01P	Medpace Holdings Inc	371.7	361.0	371.7	0	2.9	0.79
01R	DATAWALK B-H ZY -10	27.45	26.20	27.40	0	0.90	3.40
01T	Tokyu Corporation	8.550	8.550	8.550	0	-0.100	1.16
024	Mastermyne Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
02B	Blackline Inc	25.03	24.70	24.84	0	0.07	0.28
02G	Guangzhou Automobile Group Co. Ltd	0.2851	0.2851	0.2851	0	0.0063	2.26
02H0	Hexatronic Group AB (publ)	4.067	4.067	4.067	0	0.014	0.35
02M	The Mosaic Company	19.03	18.57	19.03	944	0.60	3.23
02M1	Raffles Medical Group Ltd	0.6300	0.6250	0.6250	0	-0.0050	0.79
02P	Pearl Gold AG	0.3600	0.3100	0.3200	0	-0.0400	11.11
02V	Village Farms International Inc.	2.220	2.220	2.220	0	0.060	2.78
038	NovoCure Limited	15.15	15.15	15.15	0	0.20	1.30
03E0	Domestic Metals Corp.	0.1510	0.1510	0.1510	0	0.0000	0.00
03F	IDP EDUCATION LTD.	1.580	1.570	1.580	0	0.010	0.64
03M	Martinrea International Inc.	6.500	6.500	6.500	0	0.150	2.36
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	36.80	36.80	36.80	0	-0.20	0.54
045	The Artisanal Spirits Company plc	0.3360	0.2900	0.2900	0	0.0000	0.00
046	Ferrari Group PLC	8.020	8.020	8.020	0	-0.050	0.62
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.200	5.200	5.200	0	0.100	1.96
04Q	Nordea Bank Abp	16.36	16.29	16.36	50	0.03	0.15
04T	TIAN GE INT.HLDGS DL-0001	0.0720	0.0720	0.0720	0	-0.0035	4.64
04X	PERSONALIS INC. DL-001	6.970	6.970	6.970	500	-0.468	6.29
05EA	WEST VAULT MINING INC.	0.9850	0.9850	0.9850	0	0.0350	3.68
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0490	0.0490	0.0490	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.235	1.235	1.235	0	-0.025	1.98
061	Docebo Inc.	14.90	14.70	14.90	0	0.20	1.36
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.940	4.940	4.940	0	0.160	3.35
06P0	ADVANCEDADVT LTD. ORD NPV	1.780	1.780	1.780	0	-0.030	1.66
06S	Sportsman's Warehouse Holdings Inc	1.100	1.100	1.100	0	0.030	2.80
06Y	POLENERGIA S.A. ZY 2	11.04	11.04	11.04	0	0.12	1.10
0700	RENEGADE GOLD INC.	0.2580	0.2580	0.2580	0	-0.0040	1.53
075	Brinova Fastigheter AB (publ)	1.210	1.210	1.210	0	0.015	1.26
079A	Blackstone Mortgage Trust Inc	15.36	15.36	15.36	0	0.08	0.52
07G0	Corpay, Inc.	297.9	297.9	297.9	0	-2.3	0.77
07K	PT Krakatau Steel (Persero) Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1180	0.1180	0.1180	0	-0.0080	6.35
07R	StreamWIDE	81.40	81.40	81.40	0	0.80	0.99
07X	ANNOVIS BIO INC. DL-0001	1.828	1.828	1.828	0	0.104	6.03
07Z0	LEPU MED.T.B. SP.GDR O.N.	12.90	12.90	12.90	0	0.00	0.00
087	NewRiver REIT plc	0.6800	0.6800	0.6800	0	0.0150	2.26
08D	MIRUM PHARMAC. DL-0001	85.28	81.64	81.64	0	1.28	1.59
08F	SURE VENTURES PLC LS -01	0.3640	0.3640	0.3640	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.892	1.892	1.892	0	-0.018	0.92
08IA	IDREAMSKY TE+H. DL-0001	0.0420	0.0400	0.0420	0	0.0015	3.70
08M	ADMIE IPTO HLDG EO 212	3.325	3.325	3.325	0	0.125	3.91
08S	PT Bank Sinarmas Tbk	0.0340	0.0340	0.0340	0	-0.0005	1.45
08T	Tourmaline Oil Corp.	41.73	41.73	41.73	0	-0.13	0.31
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	172.0	172.0	172.0	0	1.5	0.88
09B	Lastminute.com NV	13.30	13.30	13.30	0	0.10	0.76
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.5700	0.5700	0.5700	0	0.0250	4.59
0A1	PT ABM Investama Tbk	0.1000	0.1000	0.1000	0	-0.0080	7.41
0A3	NEPI Rockcastle N.V.	7.420	7.300	7.420	0	0.020	0.27
0A7	PLANETEL SPA	3.540	3.540	3.540	0	0.000	0.00
0AF	ODINWELL AB	0.0174	0.0172	0.0174	0	0.0002	1.16
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.54	10.54	10.54	0	0.04	0.38
0AJ	STRIDE INC. DL -0001	76.50	76.00	76.00	0	1.00	1.33
0AK	Aramark Holdings	43.96	43.83	43.96	0	-0.28	0.63
0AP	Appeninn Vagyonkezelo Holding	1.472	1.472	1.472	0	0.016	1.10
0AS	ENTECH SE EO-2	10.32	10.32	10.32	0	0.18	1.78
0AV	WAGA ENERGY (PROM.)EO-01	22.80	22.80	22.80	0	0.60	2.70
0AW	Air Water Inc	13.64	13.64	13.64	0	0.13	0.96
0AZ	Jeudan A/S	27.40	27.20	27.20	0	-0.10	0.37
0B0	CBo Territoria SA	3.940	3.940	3.940	0	0.050	1.29
0B1	CCC Intelligent Solutions Holdings Inc.	3.960	3.840	3.920	0	0.040	1.03
0B2	BAWAG Group AG	152.6	149.8	152.0	0	2.0	1.33
0B3	Great Pacific Gold Corp.	0.2460	0.2460	0.2460	0	-0.0060	2.38
0B51	Osisko Metals Incorporated	0.9660	0.9660	0.9660	0	0.0110	1.15
0B8	Basler Kantonalbank	102.0	102.0	102.0	0	1.0	0.99
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.60	11.60	11.60	0	0.20	1.75
0BM	RTW VENTURE FUND LTD	1.770	1.770	1.770	0	0.020	1.14
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.750	6.750	6.750	0	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	4.085	4.085	4.085	0	0.000	0.00
0BS	BAPCOR LTD.	0.1430	0.1430	0.1430	0	-0.0130	8.33
0BT1	BACTECH ENVIRONMENT.CORP.	0.0360	0.0360	0.0360	0	0.0090	33.33
0BX	Bright Smart Securities & Commodities	1.110	1.100	1.110	0	0.010	0.91
0C0	MustGrow Biologics Corp.	0.3160	0.3160	0.3160	0	0.0060	1.94
0C2	Chubu Electric Power Company	14.50	14.50	14.50	0	0.00	0.00
0C6	CarGurus Inc	23.60	23.60	23.60	0	-0.40	1.67
0C9	CHEET.M.ADR 50 NEW	4.060	3.620	4.040	0	0.020	0.50
0CD	LIFELINE SPAC I OYJ A EO1	7.910	7.910	7.910	0	0.350	4.63
0CF	ORGANOCLICK AB	0.0186	0.0186	0.0186	0	-0.0002	1.06
0CG	Chegg Inc	1.221	1.221	1.221	0	0.198	19.35
0CI	China Cinda Asset Management Co., Ltd.	0.1130	0.1120	0.1120	0	-0.0010	0.88
0CJ	DB ENERGY S.A. ZY -10	1.885	1.710	1.885	0	-0.025	1.31
0CKA	CIG PANNONIA LIFE INSURA.	0.7860	0.7860	0.7860	0	0.0020	0.26
0CL	Cloetta AB (publ)	4.740	4.740	4.740	0	-0.130	2.67
0CM	CASA MINERALS INC. NEW	0.0450	0.0450	0.0450	0	-0.0125	21.74
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1850	0.1850	0.1850	0	-0.0010	0.54
0CT	Card Factory PLC	0.7830	0.7740	0.7830	0	0.0100	1.29
0CVM	Metallis Resources Inc	0.0910	0.0910	0.0910	0	0.0030	3.41
0CY	MASI AGRICOLA S.P.A.	4.640	4.640	4.640	0	0.060	1.31
0DA	Dorian LPG Ltd	38.98	38.98	38.98	0	-1.32	3.28
0DH	PT Darma Henwa Tbk	0.0125	0.0125	0.0125	0	-0.0090	41.86
0DI	LCI Industries	93.00	93.00	93.00	0	0.00	0.00
0DL	BIOSYNEX INH. EO-10	1.020	1.020	1.020	0	0.000	0.00
0DPS	DEXUS	3.713	3.713	3.713	0	-0.033	0.87
0DY	FLANIGANS ENTER. DL-1	25.20	25.20	25.20	0	-2.60	9.35
0E6	Scandium International Mining Corp	0.0860	0.0860	0.0860	0	0.0000	0.00
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8250	0.8200	0.8200	0	-0.0150	1.80
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	0	0.0030	10.91
0EF	e.l.f. Beauty Inc	47.15	45.24	47.15	0	3.17	7.21
0EL	YIDU TECH INC. DL -00002	0.5850	0.5850	0.5850	0	0.0050	0.86
0EN	CORAL PRODUCTS LS-01	0.0400	0.0400	0.0400	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.600	2.600	2.600	0	0.000	0.00
0EU	RELIANCE WORLDWIDE CORP.	1.900	1.880	1.900	0	0.020	1.06
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.915	8.890	8.915	0	0.005	0.06
0FD	WICKES GROUP PLC LS-10	1.830	1.770	1.780	0	0.030	1.71
0FE	ACQ BURE AB	6.065	5.525	6.065	0	0.355	6.22
0FF	2020 Bulkers Ltd.	0.4088	0.3976	0.3988	0	-0.0056	1.38
0FG	AFC GAMMA INC. DL -01	2.960	2.960	2.960	0	-0.020	0.67
0FJ	FIT Hon Teng Limited	0.9890	0.9890	0.9890	0	0.0720	7.85
0FK	Asiamet Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.020	2.020	2.020	0	0.000	0.00
0FR	AURORA LABS LTD.	0.0180	0.0180	0.0180	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.4120	0.4120	0.4120	0	0.0140	3.52
0FU0	Morocco Strategic Minerals Corporation	0.0970	0.0970	0.0970	0	-0.0070	6.73
0FV	LuxExperience B.V.	6.050	5.800	5.800	0	0.100	1.75
0FY	Equillium Inc	1.815	1.750	1.750	0	0.055	3.24
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3620	0.3600	0.3620	0	0.0020	0.56
0G93	GLOBUS MARITIME DL -004	1.720	1.720	1.720	0	0.030	1.78
0GA	Predilife SA	2.650	2.650	2.650	0	0.000	0.00
0GB	GB Group plc	2.600	2.560	2.600	0	0.020	0.78
0GC0	RIDGELINE MINERALS CORP.	0.1040	0.1040	0.1040	0	-0.0030	2.80
0GE	RVRC HOLDING AB	5.280	5.280	5.280	0	0.070	1.34
0GF	GRAPHENE MANUFACT.GROUP	1.528	1.528	1.528	0	-0.008	0.52
0GI0	HELIA GROUP LTD.	2.960	2.960	2.960	0	-0.040	1.33
0GJ	Capstone Copper Corp.	8.100	8.100	8.100	0	0.250	3.18
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4200	0.4200	0.4200	0	-0.0060	1.41
0GS	Guidewire Software Inc	121.0	115.9	121.0	0	4.4	3.78
0GT	STOKE THERAPEUT.DL-001	25.21	25.21	25.21	0	-0.38	1.48
0GV	SuRo Capital Corp	11.86	11.86	11.86	0	0.44	3.85
0H2	Maxell Holdings Ltd	9.950	9.950	9.950	0	-0.050	0.50
0H5	HCI Group Inc	135.0	135.0	135.0	0	0.0	0.00
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	16.10	16.10	16.10	0	0.20	1.26
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	14.61	14.60	14.61	500	0.04	0.27
0HF	Focus Home Interactive SA	8.620	8.360	8.620	0	0.240	2.86
0HG	HIAG Immobilien Holding AG	149.0	149.0	149.0	0	0.0	0.00
0HV	Envista Holdings Corporation	20.20	20.00	20.00	0	0.60	3.09
0HY	Mokingran Jewellery Group Co., Ltd.	1.360	1.340	1.340	0	-0.080	5.63
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	19.52	19.52	19.52	0	0.04	0.21
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.040	7.980	7.990	0	-0.510	6.00
0IU	US Critical Metals Corp.	0.1130	0.1130	0.1130	0	-0.0030	2.59
0JA	JAPAN AIRPORT TER.	26.20	26.20	26.20	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.800	2.760	2.760	0	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1250	0.1250	0.1250	0	-0.0010	0.79
0JV0	iBio, Inc.	1.539	1.539	1.539	0	0.128	9.07
0JW	JELD-WEN Holding Inc	1.480	1.347	1.480	0	0.130	9.63
0JX	STADIO HOLDINGS LTD	0.6200	0.6200	0.6200	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	3.160	3.100	3.100	0	0.060	1.97
0K0	R22 SA ZY -02	46.04	46.04	46.04	0	4.32	10.35
0K1	Kureha Corporation	20.20	20.20	20.20	0	0.00	0.00
0K6	Wawel S.A.	182.0	182.0	182.0	0	2.5	1.39
0K91	Quantum BioPharma Ltd.	6.625	6.625	6.625	0	0.010	0.15
0KD	Kornit Digital Ltd	12.20	12.20	12.20	0	0.10	0.83
0KE	Kernel Holding SA	4.700	4.500	4.700	0	0.155	3.41
0KH	HENRY BOOT PLC LS-10	1.750	1.690	1.750	0	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	18.30	18.30	18.30	0	0.40	2.23
0KM	LENTEX B ZY 041	1.500	1.500	1.500	0	-0.010	0.66
0KN	MORGAN SINDALL GRP LS-05	51.50	51.50	51.50	0	-0.50	0.96
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.40	18.00	18.00	0	0.20	1.12
0L3	SEVERFIELD PLC LS -025	0.2600	0.2600	0.2600	0	0.0100	4.00
0L5	Lamb Weston Holdings Inc	36.82	36.82	36.82	0	0.93	2.59
0L8	Lantheus Holdings Inc	81.10	81.10	81.10	0	-0.80	0.98
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9020	0.8920	0.9020	0	-0.0020	0.22
0LQ	EURODRY LTD. DL -01	19.40	19.40	19.40	0	1.40	7.78
0LT	Leoch International Technology Limited	0.0960	0.0960	0.0960	0	0.0010	1.05
0LW0	Neovacs S.A.	0.0004	0.0002	0.0002	0	0.0000	0.00
0LZ	Yellow Cake plc	6.475	6.475	6.475	0	0.115	1.81
0M1	Southern Energy Corp.	0.0460	0.0460	0.0460	0	-0.0095	17.12
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	31.80	31.40	31.80	0	0.40	1.27
0M61	MYOMO INC. NEW DL-0001	0.8200	0.8200	0.8200	0	0.0470	6.08
0M7	COFCO Joycome Foods Limited	0.1290	0.1260	0.1290	0	-0.0030	2.27
0M9	FINEOS Corporation Holdings plc	1.580	1.580	1.580	0	-0.020	1.25
0MD	SQUIRREL MEDIA S.A.	2.400	2.360	2.360	0	-0.040	1.67
0ME	Twist Bioscience Corp	49.33	49.09	49.09	0	3.44	7.54
0MLA	TORRENT CAPITAL LTD.	0.3040	0.3040	0.3040	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.800	6.800	6.800	0	0.100	1.49
0MO	DMG Mori Co. Ltd	17.60	17.60	17.60	0	-0.50	2.76
0MS	First Advantage Corp.	12.90	12.90	12.90	0	-0.10	0.77
0MU	Growens S.p.A.	2.110	2.080	2.110	0	0.030	1.44
0MZ	NEWPATH RESOURCES INC.	0.0260	0.0260	0.0260	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.550	1.550	1.550	0	0.020	1.31
0N4	NORTHISLE COPPER+GOLD INC	1.720	1.720	1.720	0	-0.060	3.37
0N5	XOMETRY INC.CL.A -000001	76.00	74.20	76.00	0	1.24	1.66
0N6A	TME PHARM.CONF.IPO EO 1-	0.0750	0.0627	0.0750	0	-0.0010	1.32
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0860	0.0830	0.0860	0	0.0028	3.37
0NH	Nomad Foods Limited	8.950	8.550	8.850	0	0.200	2.31
0NN	Avicanna Inc	0.0805	0.0805	0.0805	0	-0.0015	1.83
0NR	UNIPHAR PLC EO -08	4.540	4.465	4.465	0	-0.040	0.89
0NU	Nutanix Inc	40.34	38.30	40.34	0	2.11	5.51
0NW	Dime Community Bancshares, Inc.	31.40	30.20	31.40	0	1.80	6.08
0NX	VOXEL SA ZY 1	22.10	22.10	22.10	0	0.00	0.00
0NY	Linklogis Inc. Class B	0.2100	0.2100	0.2100	0	0.0040	1.94
0O2	Sagimet Biosciences Inc.	6.020	5.920	5.920	0	0.420	7.64
0O9	Niu Technologies	2.050	2.010	2.010	0	-0.100	4.74
0OC	Ocado Group plc	2.284	2.284	2.284	0	0.082	3.72
0OC1	OCADO GROUP SP.ADR 1/2	4.320	4.160	4.300	0	0.100	2.38
0OE	Orion Engineered Carbons SA	5.500	5.500	5.500	0	0.250	4.76
0OG	OrganiGram Holdings Inc	0.9440	0.9440	0.9440	0	0.0520	5.83
0OH	OOH MEDIA LTD	0.7900	0.7900	0.7900	0	-0.0050	0.63
0OJ	CDN APARTMENT PROP. REAL	21.80	21.40	21.60	0	0.00	0.00
0OK	Okta Inc	78.34	77.05	78.34	0	2.15	2.82
0OM	Orion Group Holdings Inc	11.80	11.80	11.80	0	-0.70	5.60
0ON	EXCHANGE INCOME CORP.	68.00	68.00	68.00	0	0.55	0.82
0OO	LASSONDE INDUST.INC. A	130.0	129.0	130.0	0	-1.0	0.76
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.050	7.050	7.050	0	0.200	2.92
0OV1	OVS S.p.A	5.285	5.285	5.285	0	0.025	0.48
0P0	Galaxy Digital Inc. Class A	25.84	25.07	25.07	12	1.46	6.16
0P00001S8S	Groupama Entreprises N	611.9	611.9	611.9	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	57.95	57.95	57.95	0	0.49	0.85
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.03	0.21
0P000161X6	Amundi 3 Mois ESR A	108.4	108.4	108.4	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,603	16,603	16,603	0	1	0.00
0P0001F96C	CM-AM Monéplus NE	109.8	109.8	109.8	0	0.0	0.02
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.29	13.29	13.29	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	171.8	171.8	171.8	0	1.7	0.97
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P1A	Turtle Beach Corporation	10.70	9.55	10.70	0	1.55	16.94
0P3	Kits Eyecare Ltd.	6.850	6.850	6.850	0	-0.250	3.52
0P5	Genuit Group plc	2.980	2.980	2.980	0	0.020	0.68
0P7	Paylocity Holding Corporation	97.00	94.50	97.00	0	1.50	1.57
0P8	Penumbra Inc	283.0	281.6	282.2	0	0.6	0.21
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	100	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	2.980	2.900	2.900	0	-0.080	2.68
0PE	Petrolia SE	0.5600	0.5600	0.5600	0	0.0000	0.00
0PL	Patriot One Technologies Inc	0.2860	0.2860	0.2860	0	-0.0110	3.70
0PN	ACAST AB (PUBL)	3.075	3.075	3.075	0	-0.090	2.84
0PQ	PROQR THERAPEUTICS EO-04	1.208	1.208	1.208	0	0.008	0.67
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	0	0.00	0.00
0PT	Prothena Corporation plc	8.244	7.952	8.244	0	0.382	4.86
0PY	Paycom Soft	118.3	115.5	118.3	0	3.1	2.65
0Q0	StoneCo Ltd	9.526	9.424	9.424	0	-0.002	0.02
0Q2	Q2 Holdings	38.95	38.95	38.95	0	-0.56	1.42
0Q3	Beyond Meat Inc	0.6689	0.6496	0.6496	0	-0.0092	1.40
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	-0.0085	28.33
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.5600	0.5600	0.5600	0	-0.1400	20.00
0QD	IMAGE SYSTEMS AB SK 4	0.0488	0.0488	0.0488	0	0.0018	3.83
0QE	CORON.GL.RES. CDIS/10/1	0.1310	0.1310	0.1310	0	0.0010	0.77
0QF	Moderna Inc	40.98	40.75	40.90	0	0.36	0.89
0QH	RIMINI STREET DL-0001	3.140	3.060	3.100	0	0.000	0.00
0QJ	Hexagon Purus ASA	1.154	1.068	1.136	0	0.000	0.02
0QL0	Virgin Galactic Holdings, Inc.	2.824	2.370	2.824	0	0.604	27.21
0QM	ANGLER GAMING PLC EO -01	0.3430	0.3320	0.3330	0	-0.0040	1.19
0QN	Ares Management Corp Class A	106.7	106.7	106.7	0	1.5	1.38
0QP	Qingdao Port International Co. Ltd	0.8150	0.8150	0.8150	0	-0.0050	0.61
0QQA	FLEX LNG Ltd	28.40	27.30	27.30	0	-0.50	1.80
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	6.950	6.950	6.950	0	0.050	0.72
0QY0	QYOU Media Inc.	0.1840	0.1840	0.1840	0	-0.0080	4.17
0QZ	ALITHYA GROUP INC.	0.7900	0.7900	0.7900	0	0.0050	0.64
0R1	Royal Unibrew A/S	54.70	54.70	54.70	0	0.25	0.46
0R3	Kimbell Royalty Partners LP	13.02	13.02	13.02	0	0.18	1.37
0R6	Restaurant Brands International Inc	65.50	65.50	65.50	0	0.04	0.06
0R7	ROBERTET SA INH. EO 250	802.0	802.0	802.0	0	7.0	0.88
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.400	8.400	0	0.050	0.60
0RP	TIZIANA LIFE SCIENCES LTD	1.270	1.270	1.270	0	0.140	12.39
0RQ	SKANDIA GREENPOWER NK-05	0.1415	0.1415	0.1415	0	0.0005	0.35
0RY	Rhythm Biosciences Limited	0.0825	0.0820	0.0820	0	0.0000	0.00
0S0	SiteOne Landscape Supply Inc	98.50	97.00	97.00	0	2.00	2.11
0S1	OneMain Holdings Inc	46.04	45.70	45.70	0	0.35	0.77
0S2	UNITED URBAN INV. CORP.	870.0	870.0	870.0	0	-5.0	0.57
0S6	Cerence Inc	9.500	8.130	9.500	0	1.690	21.64
0S7	Seven Bank Ltd	1.440	1.440	1.440	0	-0.020	1.37
0SE0	Sezzle Inc.	90.18	89.68	90.18	0	1.64	1.85
0SG	Enad Global 7 AB	1.778	1.778	1.778	0	-0.024	1.33
0SL	Scandi Standard publ AB	13.32	13.18	13.18	0	-0.10	0.75
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.020	2.000	2.010	0	0.000	0.00
0SU	DigitalOcean Holdings Inc.	139.5	137.0	137.0	0	0.8	0.59
0SV	STORAGEVAULT CANADA INC.	2.620	2.620	2.620	0	0.020	0.77
0SZ	Ready Capital Corporation	1.583	1.583	1.583	0	0.032	2.06
0T5	Turning Point Brands Inc	77.20	77.20	77.20	0	0.55	0.72
0T6	TRIBOO S.P.A.	0.2820	0.2820	0.2820	0	-0.0010	0.35
0TB	Theravance Biopharma Inc	13.90	13.90	13.90	0	-0.20	1.42
0TD	Global Li-Ion Graphite Corp	0.0035	0.0030	0.0035	0	-0.0015	30.00
0TL	VinFast Auto Ltd.	3.130	3.080	3.130	0	0.030	0.97
0TN	BIORETEC OY	0.0200	0.0134	0.0200	0	0.0014	7.53
0TS	Safello Group AB	0.2620	0.2620	0.2620	0	-0.0260	9.03
0TT	Nekkar Asa	1.385	1.385	1.385	0	-0.045	3.15
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	0.000	0.00
0TX	VEF AB	0.1740	0.1714	0.1724	0	0.0018	1.06
0U6	Cranswick PLC	63.00	63.00	63.00	0	1.00	1.61
0UI	United Insurance Holdings Corp	9.200	9.200	9.200	0	-0.150	1.60
0UL	United Lithium Corp.	0.2200	0.2200	0.2200	0	-0.0240	9.84
0V0	VIMIAN GROUP AB	2.655	2.655	2.655	0	-0.070	2.57
0V3	CVD Equipment Corporation	4.980	4.980	4.980	0	-0.420	7.78
0V4	Valvoline Inc	29.20	28.40	28.80	0	0.40	1.41
0V6	Vistra Corp	135.4	128.2	135.4	0	-13.6	9.15
0VC	OMER - DECUGIS + CIE EO 1	8.400	8.400	8.400	0	0.260	3.19
0VD	UNIVERSAL MUSIC GROUP EO1	20.92	20.35	20.92	1.4K	0.88	4.39
0VD0	UNIV.MUSIC GRP.ADR/050	10.10	10.00	10.10	0	0.20	2.02
0VF	Virtu Financial Inc	45.20	45.20	45.20	0	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0255	0.0250	0.0250	0	-0.0005	1.96
0VH	OVATION SCIENCE I	0.0080	0.0080	0.0080	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.8786	0.8786	0.8786	0	-0.0058	0.66
0VL	Reko International Group Inc.	2.340	2.340	2.340	0	-0.020	0.85
0VN	FRONTIER GROUP HLDGS INC.	4.140	4.140	4.140	0	0.240	6.15
0VQ	PURETECH HEALTH PLC LS 1	1.480	1.480	1.480	0	0.020	1.37
0VQ0	PURETECH HLTH ADRS 10	14.00	14.00	14.00	0	0.10	0.72
0VU0	Lufax Holding Ltd	1.420	1.350	1.400	0	-0.030	2.10
0VW	HOFFMANN GR.CEM.TEC. 1-	4.025	4.025	4.025	0	0.015	0.37
0VY	I-MAB SPONS.ADS/1 -0001	1.520	1.520	1.520	0	0.020	1.33
0W0	WATKIN JONES PLC LS -01	0.2060	0.2060	0.2060	0	-0.0020	0.96
0W2	Westgold Resources Ltd	3.026	3.026	3.026	0	-0.064	2.07
0W7	WAGNERS HOLDING CO LTD	2.780	2.780	2.780	0	-0.040	1.42
0WB	STALPRODUKT ZY 2	55.60	55.60	55.60	0	0.40	0.72
0WE	WEATHERFORD INTL DL -001	94.16	93.60	94.16	0	-0.22	0.23
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9840	0.9564	0.9564	0	-0.0352	3.55
0WHS	WH GROU LTD SP.ADR /20	19.40	19.40	19.40	0	-0.40	2.02
0WJ	KARAT PACKAGING DL -001	22.60	22.40	22.60	0	-0.20	0.88
0WKA	Workiva Inc	42.54	42.54	42.54	0	1.34	3.25
0WL	TIRUPATI GRAPHITE LS-025	0.0130	0.0110	0.0130	0	0.0000	0.00
0WP	WPP PLC	3.200	3.080	3.200	0	0.130	4.23
0WPA	WPP PLC ADR	15.90	15.90	15.90	0	0.10	0.63
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	-0.040	1.45
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	34.95	34.30	34.95	0	0.25	0.72
0XD	RECONN.ENERGY AFRICA	0.6480	0.6480	0.6480	0	0.0020	0.31
0XE	Xero Ltd	44.40	44.40	44.40	0	-0.60	1.33
0XF	ONDE S.A. ZY -02	1.810	1.810	1.810	0	-0.050	2.69
0XHR	Xenia Hotels & Resorts Inc	14.40	14.40	14.40	0	0.10	0.70
0XI	Xiabuxiabu Catering Management (China)	0.0310	0.0310	0.0310	0	0.0070	29.17
0XM1	Humanoid Global Holdings Corp.	0.1700	0.1500	0.1700	0	-0.0300	15.00
0XQ	VIRTRA INC. DL -0001	2.905	2.905	2.905	0	-0.105	3.49
0XX	CONSTELLATION RES	0.0955	0.0955	0.0955	0	0.0100	11.70
0Y8	ECOSYNTHETIX INC.	2.040	2.040	2.040	0	0.020	0.99
0YA0	Clear Blue Technologies International	0.0110	0.0110	0.0110	0	-0.0035	24.14
0YB0	IONQ INC. CL.A DL-,0001	56.62	49.11	55.00	4.6K	3.79	7.40
0YD	GSP RESOURCE CORP.	0.0625	0.0625	0.0625	0	-0.0005	0.79
0YE	Yext Inc	3.080	3.008	3.080	0	0.124	4.19
0YK	VERRA MOBILITY A DL-0001	10.90	10.90	10.90	0	0.10	0.93
0YL0	Else Nutrition Holdings Inc.	0.0135	0.0135	0.0135	0	-0.0035	20.59
0YO0	Four Seasons Education (Cayman) Inc.	8.600	8.250	8.250	0	0.100	1.23
0YR	Repay Holdings Corporation	2.940	2.780	2.940	0	0.120	4.26
0YT	Hunting PLC	5.650	5.650	5.650	0	0.050	0.89
0YU	Yum China Holdings Inc	38.30	38.30	38.30	0	-0.40	1.03
0YX	Sysmex Corporation	7.088	7.088	7.088	0	0.156	2.25
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.600	6.600	6.600	0	-0.600	8.33
0YYA	JOYY INC.SP.ADR/20 CL.A	47.60	47.00	47.00	0	-1.40	2.89
0Z2	Alector Inc	1.880	1.880	1.880	0	0.088	4.91
0ZA	RANPAK HLD. CL.A DL-0001	5.250	5.200	5.250	0	0.200	3.96
0ZC	ZSCALER INC. DL-,001	156.1	147.5	156.1	0	10.2	6.99
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0000	0.00
0ZG	Zillow Group Inc	32.50	32.01	32.50	12	-0.54	1.63
0ZG2	Zillow Group Inc	31.61	31.61	31.61	0	0.42	1.33
0ZQ	JSC National Atomic Company Kazatomprom	60.00	57.60	59.20	0	0.60	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES