List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.735	2.710	2.710	0	-0.100	3.55
00D0	SOUTH MANGAN.INV. HD-05	0.0330	0.0330	0.0330	0	0.0000	0.00
00W	Aspermont Ltd	0.6500	0.5200	0.6500	527	-0.1000	14.29
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.619	6.609	6.609	0	0.192	2.97
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.928	7.921	7.928	0	0.053	0.68
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.70	13.68	13.69	0	0.02	0.15
013A	JD.com Inc Adr	24.55	24.50	24.55	600	-0.45	1.80
013C	JD.com Inc.	12.34	12.08	12.08	879	0.28	2.30
014	Rand Mining Limited	1.310	1.310	1.310	0	0.000	0.00
01H	HORIBA Ltd	129.0	129.0	129.0	0	2.0	1.52
01K	Keller Group plc	35.80	35.80	35.80	0	0.00	0.00
01P	Medpace Holdings Inc	512.2	505.0	508.2	0	12.5	2.51
01R	DATAWALK B-H ZY -10	28.60	28.00	28.60	150	-0.50	1.68
01T	Tokyu Corporation	8.650	8.650	8.650	0	-0.050	0.58
024	Mastermyne Group Limited	0.3240	0.3240	0.3240	0	-0.0260	7.47
02B	Blackline Inc	26.60	24.82	26.01	0	-0.96	3.66
02G	Guangzhou Automobile Group Co. Ltd	0.2347	0.2347	0.2347	0	-0.0005	0.21
02H0	Hexatronic Group AB (publ)	3.688	3.637	3.637	0	0.015	0.41
02M	The Mosaic Company	18.00	18.00	18.00	206	-0.53	2.79
02M1	Raffles Medical Group Ltd	0.5650	0.5650	0.5650	0	0.0050	0.86
02P	Pearl Gold AG	0.5200	0.5200	0.5200	0	0.0900	18.75
02V	Village Farms International Inc.	2.190	2.190	2.190	0	0.110	5.24
038	NovoCure Limited	14.82	14.82	14.82	0	-0.35	2.37
03E0	Domestic Metals Corp.	0.1320	0.1320	0.1320	0	0.0010	0.76
03F	IDP EDUCATION LTD.	1.280	1.270	1.270	0	0.030	2.38
03M	Martinrea International Inc.	6.750	6.750	6.750	0	0.050	0.74
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.90	38.00	38.90	0	0.70	1.83
045	The Artisanal Spirits Company plc	0.2660	0.2400	0.2420	0	0.0000	0.00
046	Ferrari Group PLC	7.670	7.670	7.670	0	0.100	1.26
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.050	6.050	6.050	0	0.050	0.88
04Q	Nordea Bank Abp	17.29	17.29	17.29	0	0.03	0.17
04T	TIAN GE INT.HLDGS DL-0001	0.0635	0.0635	0.0635	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	11.69	11.69	11.69	0	-0.28	2.23
05EA	WEST VAULT MINING INC.	0.9650	0.9650	0.9650	0	0.1250	14.88
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	11.20	10.90	11.20	0	0.40	3.70
05T	Time Out Group plc	0.0410	0.0410	0.0410	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.110	1.090	1.110	0	0.010	0.90
061	Docebo Inc.	19.60	19.40	19.50	0	-0.50	2.53
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.700	5.700	5.700	0	0.000	0.00
06P0	ADVANCEDADVT LTD. ORD NPV	1.980	1.980	1.980	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	0.9950	0.9950	0.9950	0	-0.0200	1.92
06Y	POLENERGIA S.A. ZY 2	11.92	11.92	11.92	0	-0.70	5.42
0700	RENEGADE GOLD INC.	0.2080	0.2080	0.2080	0	-0.0120	5.22
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.115	1.115	1.115	0	-0.010	0.87
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	12.13	12.13	12.13	0	-0.16	1.29
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	350.3	350.3	350.3	0	-5.2	1.43
07K	PT Krakatau Steel (Persero) Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1610	0.1610	0.1610	0	-0.0070	4.46
07R	StreamWIDE	77.00	77.00	77.00	0	0.40	0.52
07X	ANNOVIS BIO INC. DL-0001	1.482	1.482	1.482	0	0.018	1.17
07Z0	LEPU MED.T.B. SP.GDR O.N.	14.80	14.80	14.80	0	-0.10	0.68
087	NewRiver REIT plc	0.9300	0.9300	0.9300	0	0.0000	0.00
08D	MIRUM PHARMAC. DL-0001	84.50	84.20	84.20	0	1.68	2.02
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3100	0.3100	0.3100	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.845	1.845	1.845	0	0.005	0.27
08IA	IDREAMSKY TE+H. DL-0001	0.0340	0.0340	0.0340	0	-0.0015	4.17
08M	ADMIE IPTO HLDG EO 212	4.400	4.400	4.400	0	0.025	0.57
08S	PT Bank Sinarmas Tbk	0.0295	0.0295	0.0295	0	-0.0005	1.69
08T	Tourmaline Oil Corp.	37.31	37.31	37.31	0	0.03	0.08
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	189.0	184.0	189.0	2	-11.5	5.81
09B	Lastminute.com NV	13.00	13.00	13.00	0	0.30	2.31
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.3040	0.3040	0.3040	0	0.0890	20.89
0A1	PT ABM Investama Tbk	0.1300	0.1300	0.1300	0	0.0100	8.33
0A3	NEPI Rockcastle N.V.	8.260	7.980	7.980	377	0.020	0.25
0A7	PLANETEL SPA	4.040	4.000	4.000	0	0.160	4.10
0AF	ODINWELL AB	0.0134	0.0134	0.0134	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.70	11.70	11.70	0	0.20	1.74
0AJ	STRIDE INC. DL -0001	71.50	71.50	71.50	0	-1.00	1.39
0AK	Aramark Holdings	52.42	52.42	52.42	0	-0.44	0.82
0AP	Appeninn Vagyonkezelo Holding	1.892	1.892	1.892	0	-0.018	0.94
0AS	ENTECH SE EO-2	10.12	10.12	10.12	0	0.04	0.40
0AV	WAGA ENERGY (PROM.)EO-01	23.10	23.05	23.10	0	0.05	0.22
0AW	Air Water Inc	13.52	13.52	13.52	0	0.03	0.22
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.50	24.20	26.50	0	0.10	0.38
0B0	CBo Territoria SA	3.800	3.800	3.800	0	0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	6.150	5.700	6.150	0	-0.250	4.17
0B2	BAWAG Group AG	178.1	176.8	176.8	60	-2.6	1.44
0B3	Great Pacific Gold Corp.	0.2060	0.2060	0.2060	0	-0.0020	0.96
0B51	Osisko Metals Incorporated	1.070	1.070	1.070	0	0.038	3.57
0B8	Basler Kantonalbank	99.00	99.00	99.00	0	2.00	1.98
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.70	13.70	13.70	0	0.20	1.53
0BM	RTW VENTURE FUND LTD	2.080	2.080	2.080	0	-0.040	1.87
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.850	5.750	5.850	0	0.100	1.74
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.250	4.105	4.105	0	-0.230	5.22
0BS	BAPCOR LTD.	0.2520	0.2520	0.2520	0	0.0040	1.72
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0235	0.0235	0	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.7700	0.7700	0.7700	0	0.0300	4.05
0C0	MustGrow Biologics Corp.	0.2600	0.2600	0.2600	0	0.0080	2.74
0C2	Chubu Electric Power Company	15.20	15.20	15.20	0	0.10	0.66
0C6	CarGurus Inc	30.40	30.40	30.40	0	-0.60	1.84
0C9	CHEET.M.ADR 50 NEW	2.660	2.560	2.640	0	0.060	2.27
0CD	LIFELINE SPAC I OYJ A EO1	6.750	6.380	6.610	0	0.000	0.00
0CF	ORGANOCLICK AB	0.0290	0.0290	0.0290	0	-0.0012	4.58
0CG	Chegg Inc	0.6400	0.6400	0.6400	0	-0.0035	0.52
0CI	China Cinda Asset Management Co., Ltd.	0.0960	0.0960	0.0960	0	0.0010	1.05
0CJ	DB ENERGY S.A. ZY -10	1.840	1.715	1.840	0	-0.015	0.80
0CKA	CIG PANNONIA LIFE INSURA.	0.8180	0.8180	0.8180	0	0.0280	3.46
0CL	Cloetta AB (publ)	4.964	4.888	4.964	0	0.038	0.77
0CM	CASA MINERALS INC. NEW	0.0290	0.0290	0.0290	0	-0.0030	10.34
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1290	0.1290	0.1290	0	-0.0020	1.53
0CT	Card Factory PLC	0.8410	0.8320	0.8320	0	-0.0100	1.19
0CVM	Metallis Resources Inc	0.0750	0.0750	0.0750	0	0.0030	3.68
0CY	MASI AGRICOLA S.P.A.	4.120	4.120	4.120	0	0.000	0.00
0DA	Dorian LPG Ltd	42.08	40.28	42.08	0	3.06	7.84
0DH	PT Darma Henwa Tbk	0.0170	0.0170	0.0170	0	-0.0005	2.86
0DI	LCI Industries	89.00	89.00	89.00	0	-1.50	1.63
0DL	BIOSYNEX INH. EO-10	0.8940	0.8940	0.8940	0	-0.0200	2.15
0DPS	DEXUS	3.524	3.524	3.524	0	-0.059	1.64
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	41.80	41.80	41.80	0	0.20	0.49
0E6	Scandium International Mining Corp	0.0855	0.0855	0.0855	0	0.0060	7.55
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7850	0.7800	0.7800	0	0.0100	1.27
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	-0.0005	2.04
0EF	e.l.f. Beauty Inc	79.36	78.92	78.92	0	-1.00	1.28
0EL	YIDU TECH INC. DL -00002	0.4600	0.4600	0.4600	0	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0420	0.0420	0.0420	0	0.0000	0.00
0EU	RELIANCE WORLDWIDE CORP.	2.700	2.700	2.700	0	-0.020	0.91
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.285	8.285	8.285	0	-0.150	1.77
0FD	WICKES GROUP PLC LS-10	2.260	2.080	2.220	0	-0.080	3.45
0FE	ACQ BURE AB	8.670	8.630	8.660	0	0.090	1.04
0FF	2020 Bulkers Ltd.	0.3142	0.2954	0.3142	0	0.0754	18.85
0FG	AFC GAMMA INC. DL -01	2.940	2.940	2.940	0	0.116	4.51
0FJ	FIT Hon Teng Limited	0.5990	0.5760	0.5760	1.7K	0.0240	4.21
0FK	Asiamet Resources Ltd	0.0080	0.0080	0.0080	0	-0.0005	5.88
0FO	FOCUSRITE PLC LS -001	2.940	2.940	2.940	0	0.000	0.00
0FR	AURORA LABS LTD.	0.0235	0.0235	0.0235	0	0.0005	2.04
0FS0	Waratah Minerals Limited	0.3320	0.3320	0.3320	0	0.0140	4.40
0FU0	Morocco Strategic Minerals Corporation	0.0875	0.0875	0.0875	0	-0.0015	1.84
0FV	LuxExperience B.V.	6.400	2.580	2.580	0	-4.170	61.78
0FY	Equillium Inc	2.070	2.040	2.070	0	0.270	16.22
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3560	0.3500	0.3500	0	-0.0460	13.07
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.140	3.140	3.140	0	-0.100	3.13
0GA	Predilife SA	1.280	1.280	1.280	0	-0.090	6.57
0GB	GB Group plc	1.890	1.830	1.860	0	-0.030	1.62
0GC0	RIDGELINE MINERALS CORP.	0.1450	0.1450	0.1450	0	-0.0030	2.03
0GE	RVRC HOLDING AB	4.836	4.836	4.836	0	-0.112	2.26
0GF	GRAPHENE MANUFACT.GROUP	1.282	1.282	1.282	0	-0.146	10.74
0GI0	HELIA GROUP LTD.	3.380	3.380	3.380	0	0.000	0.00
0GJ	Capstone Copper Corp.	9.000	8.950	9.000	0	0.100	1.10
0GO	N4 PHARMA PLC -004	0.0080	0.0080	0.0080	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3240	0.3240	0.3240	0	0.0060	1.96
0GS	Guidewire Software Inc	154.8	145.4	154.1	0	-2.8	1.81
0GT	STOKE THERAPEUT.DL-001	27.10	27.10	27.10	0	0.01	0.04
0GV	SuRo Capital Corp	8.760	8.760	8.760	0	-0.120	1.32
0H2	Maxell Holdings Ltd	12.60	12.60	12.60	0	-0.10	0.77
0H5	HCI Group Inc	158.0	158.0	158.0	0	-2.0	1.25
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	-0.0030	85.71
0H9	Seibu Holdings Inc	17.70	17.70	17.70	0	-0.40	2.21
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	23.21	22.17	22.17	270	0.27	1.19
0HF	Focus Home Interactive SA	8.250	8.050	8.050	0	-0.170	2.04
0HG	HIAG Immobilien Holding AG	128.0	128.0	128.0	0	-2.0	1.47
0HV	Envista Holdings Corporation	23.60	23.20	23.20	0	-0.20	0.85
0HY	Mokingran Jewellery Group Co., Ltd.	3.160	3.080	3.120	0	-0.180	5.88
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	15.17	15.04	15.17	0	-0.10	0.65
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.310	7.875	8.310	0	-2.070	19.94
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0620	0.0620	0.0620	0	0.0090	16.82
0JA	JAPAN AIRPORT TER.	29.80	29.80	29.80	0	-1.20	3.95
0JL	ALUMASC GRP PLC LS -125	2.580	2.580	2.580	0	0.040	1.59
0JM	PT Jasa Marga (Persero) Tbk	0.1130	0.1130	0.1130	0	0.0000	0.00
0JV0	iBio, Inc.	1.201	1.201	1.201	0	0.047	4.04
0JW	JELD-WEN Holding Inc	1.613	1.570	1.579	0	-0.044	2.67
0JX	STADIO HOLDINGS LTD	0.6600	0.6600	0.6600	0	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	5.860	5.840	5.840	0	-0.020	0.33
0K0	R22 SA ZY -02	43.34	43.34	43.34	0	0.22	0.49
0K1	Kureha Corporation	24.20	24.20	24.20	0	0.00	0.00
0K6	Wawel S.A.	162.0	162.0	162.0	0	0.0	0.00
0K91	Quantum BioPharma Ltd.	3.030	3.030	3.030	0	-0.402	11.57
0KD	Kornit Digital Ltd	14.80	14.80	14.80	0	0.20	1.32
0KE	Kernel Holding SA	4.505	4.500	4.505	1.4K	0.030	0.67
0KH	HENRY BOOT PLC LS-10	1.720	1.640	1.720	55	0.010	0.58
0KJ	ABERFORTH SM.COS TR.LS-01	20.40	20.40	20.40	0	0.20	0.99
0KM	LENTEX B ZY 041	1.460	1.460	1.460	0	0.005	0.34
0KN	MORGAN SINDALL GRP LS-05	51.50	51.50	51.50	0	0.00	0.00
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	23.60	23.20	23.20	0	-0.40	1.79
0L3	SEVERFIELD PLC LS -025	0.3880	0.3880	0.3880	0	0.0000	0.00
0L5	Lamb Weston Holdings Inc	44.85	44.85	44.85	0	-0.81	1.75
0L8	Lantheus Holdings Inc	87.00	85.80	87.00	63	0.00	0.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9020	0.8860	0.8860	0	0.0020	0.22
0LQ	EURODRY LTD. DL -01	34.00	34.00	34.00	0	-0.40	1.21
0LT	Leoch International Technology Limited	0.0855	0.0855	0.0855	0	-0.0005	0.58
0LW0	Neovacs S.A.	0.2800	0.2800	0.2800	0	-0.5200	65.00
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.530	6.530	6.530	0	-0.055	0.85
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0030	8.22
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	41.60	41.60	41.60	0	-0.90	2.10
0M61	MYOMO INC. NEW DL-0001	1.328	1.328	1.328	0	-0.116	7.74
0M7	COFCO Joycome Foods Limited	0.1210	0.1210	0.1210	0	0.0010	0.87
0M9	FINEOS Corporation Holdings plc	1.430	1.430	1.430	0	0.060	4.38
0MD	SQUIRREL MEDIA S.A.	2.010	2.000	2.000	0	-0.020	0.99
0ME	Twist Bioscience Corp	105.0	103.7	105.0	0	0.0	0.00
0MLA	TORRENT CAPITAL LTD.	0.3400	0.3400	0.3400	0	-0.0200	5.56
0MN	FERRO SA ZY 1	7.660	7.660	7.660	0	0.080	1.05
0MO	DMG Mori Co. Ltd	16.60	16.60	16.60	0	0.00	0.00
0MS	First Advantage Corp.	17.40	17.40	17.40	0	-0.50	2.62
0MU	Growens S.p.A.	1.850	1.850	1.850	0	0.000	0.00
0MZ	NEWPATH RESOURCES INC.	0.0415	0.0415	0.0415	0	-0.0060	12.63
0N2	OMAI GOLD MINES CORP.	1.880	1.880	1.880	0	-0.040	2.06
0N4	NORTHISLE COPPER+GOLD INC	2.420	2.320	2.320	180	0.000	0.00
0N5	XOMETRY INC.CL.A -000001	76.40	75.56	75.56	0	2.20	2.76
0N6A	TME PHARM.CONF.IPO EO 1-	0.0745	0.0733	0.0745	0	0.0103	16.80
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0710	0.0680	0.0710	0	0.0000	0.00
0NH	Nomad Foods Limited	9.850	9.850	9.850	0	-0.300	2.94
0NN	Avicanna Inc	0.0775	0.0775	0.0775	0	0.0030	3.90
0NR	UNIPHAR PLC EO -08	4.215	4.180	4.200	0	-0.080	1.87
0NU	Nutanix Inc	57.15	55.37	56.53	60	-0.75	1.31
0NW	Dime Community Bancshares, Inc.	33.60	33.60	33.60	0	-0.60	1.76
0NX	VOXEL SA ZY 1	29.40	29.40	29.40	0	0.25	0.86
0NY	Linklogis Inc. Class B	0.2320	0.2320	0.2320	0	-0.0020	0.85
0O2	Sagimet Biosciences Inc.	8.860	8.800	8.800	0	0.820	10.41
0O9	Niu Technologies	1.720	1.715	1.720	0	-0.040	2.29
0OC	Ocado Group plc	2.772	2.640	2.772	200	-0.156	5.34
0OC1	OCADO GROUP SP.ADR 1/2	5.100	4.720	5.100	0	-0.350	6.80
0OE	Orion Engineered Carbons SA	5.050	5.050	5.050	0	-0.050	0.95
0OG	OrganiGram Holdings Inc	1.032	1.032	1.032	0	-0.026	2.46
0OH	OOH MEDIA LTD	0.9650	0.9650	0.9650	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	21.00	20.80	20.80	0	-0.20	0.95
0OK	Okta Inc	125.2	121.7	125.2	10	-3.9	3.05
0OM	Orion Group Holdings Inc	8.300	8.300	8.300	0	0.200	2.41
0ON	EXCHANGE INCOME CORP.	82.25	82.20	82.25	0	-0.60	0.73
0OO	LASSONDE INDUST.INC. A	143.0	143.0	143.0	0	0.0	0.00
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OQ1	INEO TECH CORP.	0.0740	0.0740	0.0740	0	0.0160	27.59
0OT	Ocular Therapeutix Inc	8.950	8.950	8.950	0	0.300	3.59
0OV1	OVS S.p.A	5.795	5.795	5.795	0	0.025	0.41
0P0	Galaxy Digital Inc. Class A	18.41	17.78	17.78	0	1.20	6.68
0P00000PM8	Renaissance Europe C	228.7	228.7	228.7	0	-7.5	3.17
0P00000Q8N	Oudart Court Terme	110.0	110.0	110.0	0	-0.2	0.20
0P00000QO7	Oudart Opportunités France P	636.5	636.5	636.5	0	-3.3	0.51
0P00000RPB	Barings Global Umbrella Fund - Barings	6.670	6.670	6.670	0	0.010	0.15
0P00000W24	Bestinver Plan Mixto PP	80.49	80.49	80.49	0	-0.94	1.16
0P000011YA	BBVA Telecomunicaciones PP	37.19	37.19	37.19	0	0.04	0.11
0P0000120L	BK Mixto 20 Bolsa PP	9.807	9.807	9.807	0	0.000	NaN
0P000019H0	Bestinver Global PP	57.72	57.72	57.72	0	-0.69	1.17
0P00001S8S	Groupama Entreprises N	615.0	615.0	615.0	0	0.2	0.03
0P00001UFS	Indépendance et Expansion France Smll AC	927.1	927.1	927.1	0	3.2	0.34
0P00008W4A	Pacteo Actions Europe	21.47	21.47	21.47	0	-0.05	0.23
0P00008W4N	Amundi Actions Internationales ESR F	39.55	39.55	39.55	0	0.12	0.30
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	152.0	152.0	152.0	0	-1.6	1.04
0P00008W6M	Amundi Label Actions Euroland ESR F	411.2	411.2	411.2	0	-3.9	0.93
0P0000A3UD	Sextant PME A	307.6	307.6	307.6	0	0.5	0.15
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	195.2	195.2	195.2	0	-2.2	1.10
0P0000IV5O	Acifiel SICAV	36.33	36.33	36.33	0	0.00	NaN
0P0000J4OR	BlackRock Global Funds - Continental	61.42	61.42	61.42	0	0.11	0.18
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.40	14.40	14.40	0	0.01	0.05
0P0000MZYR	IE00B0H4TS55	194.0	194.0	194.0	0	-1.4	0.71
0P0000OQRJ	Echiquier Major SRI Growth Europe G	403.6	403.6	403.6	0	-12.0	2.89
0P0000PPEZ	R-co Thematic Silver Plus C	304.8	304.8	304.8	0	-8.1	2.60
0P0000PRYE	Norpensión Renta Variable EPSV	2.111	2.111	2.111	0	0.000	NaN
0P0000PRYF	NorpensiÃ³n DinÃ¡mico EPSV	1.692	1.692	1.692	0	0.000	NaN
0P0000PRYG	NorpensiÃ³n Equilibrado EPSV	1.381	1.381	1.381	0	0.000	NaN
0P0000SGNP	Sprott-Alpina Gold Equity Fund H EUR	82.39	82.39	82.39	0	0.00	NaN
0P0000VQ56	Impact ISR Performance I	62.79	62.79	62.79	0	-0.87	1.37
0P0000ZE86	DGC Stock Selection A EUR	357.3	357.3	357.3	0	0.4	0.12
0P00011MNK	Nova Europe ISR A	192.4	192.4	192.4	0	-3.4	1.71
0P00011RMN	Talence Sélection PME AC	234.0	234.0	234.0	0	-2.5	1.04
0P0001338C	Cap ISR Actions Europe	6.846	6.846	6.846	0	-0.101	1.45
0P00014EG4	Alpora Innovation Europa Fonds EUR A	2,877	2,877	2,877	0	0	NaN
0P000161X6	Amundi 3 Mois ESR A	109.0	109.0	109.0	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	11.07	11.07	11.07	0	0.02	0.18
0P00017QJY	Echiquier Entrepreneurs G	2,440	2,440	2,440	0	-32	1.31
0P00017QSQ	Esfera Robotics R FI	352.9	352.9	352.9	0	-8.0	2.22
0P00017SX2	R-co Valor F EUR	3,373	3,373	3,373	0	15	0.45
0P00019AAA	BlackRock Institutional Pooled Funds plc	376.2	376.2	376.2	0	0.9	0.23
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	189.0	189.0	189.0	0	-0.9	0.47
0P0001C9BZ	Renaissance Europe Z	237.8	237.8	237.8	0	-7.7	3.14
0P0001F34H	Ostrum Cash Euribor TC	16,691	16,691	16,691	0	4	0.03
0P0001F6GT	Pareto Nordic Equity B EUR	170.0	170.0	170.0	0	2.4	1.45
0P0001F96C	CM-AM Monéplus NE	110.4	110.4	110.4	0	0.0	0.01
0P0001FTQ7	Indexa MÃ¡s Rentabilidad Acciones EPSV	23.16	23.16	23.16	0	0.00	NaN
0P0001FTQ9	Indexa MÃ¡s Rentabilidad Bonos EPSV	9.520	9.520	9.520	0	0.000	NaN
0P0001HGT8	Comgest Growth Asia EUR Z Acc	81.56	81.56	81.56	0	-3.81	4.46
0P0001HO1A	SPEERBRIDGE FUND R FONDS	169.0	169.0	169.0	0	-2.7	1.57
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.46	13.46	13.46	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	178.0	178.0	178.0	0	-0.7	0.37
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.09	10.09	10.09	0	-0.11	1.11
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	158.3	158.3	158.3	0	-0.7	0.45
0P0001R76O	JPMorgan Funds - US Growth Fund	164.2	164.2	164.2	0	-5.1	3.01
0P0001RD9I	Bestinver Renta Z FI	17.78	17.78	17.78	0	-0.18	0.98
0P0001U2L6	0P0001U2L6	11.27	11.27	11.27	0	0.00	NaN
0P0002CHXB	Cinvest III First Principles FI	9.993	9.993	9.993	0	0.000	NaN
0P0002P6TQ	0P0002P6TQ	9.558	9.558	9.558	0	0.000	NaN
0P1A	Turtle Beach Corporation	10.30	10.30	10.30	0	-0.10	0.91
0P3	Kits Eyecare Ltd.	8.400	8.400	8.400	0	0.050	0.59
0P5	Genuit Group plc	3.120	3.120	3.120	0	-0.040	1.23
0P7	Paylocity Holding Corporation	130.0	123.0	127.0	0	-3.0	2.34
0P8	Penumbra Inc	282.8	281.0	281.0	0	-0.4	0.14
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	4.960	4.660	4.900	0	-0.080	1.60
0PE	Petrolia SE	0.5500	0.5500	0.5500	0	-0.0050	0.92
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3210	0.3210	0.3210	0	0.0000	0.00
0PN	ACAST AB (PUBL)	3.190	3.190	3.190	0	0.020	0.62
0PQ	PROQR THERAPEUTICS EO-04	1.606	1.606	1.606	0	0.052	3.34
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.60	13.60	13.60	0	-0.20	1.44
0PT	Prothena Corporation plc	7.422	7.422	7.422	0	-0.226	2.98
0PY	Paycom Soft	190.9	183.9	187.0	0	-2.3	1.20
0Q0	StoneCo Ltd	7.976	7.894	7.920	500	-0.020	0.23
0Q2	Q2 Holdings	54.18	54.18	54.18	0	-1.42	2.54
0Q3	Beyond Meat Inc	0.3727	0.3474	0.3601	0	0.0087	2.48
0Q4	Quinsam Capital Corporation	0.0285	0.0285	0.0285	0	-0.0030	10.17
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7100	0.6550	0.7080	0	-0.0350	4.67
0QD	IMAGE SYSTEMS AB SK 4	0.0470	0.0470	0.0470	0	-0.0040	6.69
0QE	CORON.GL.RES. CDIS/10/1	0.0910	0.0905	0.0910	0	0.0010	1.11
0QF	Moderna Inc	55.36	53.90	54.47	1.6K	1.82	3.38
0QH	RIMINI STREET DL-0001	4.360	4.220	4.340	0	-0.040	0.93
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.870	2.832	2.832	0	-0.068	2.34
0QM	ANGLER GAMING PLC EO -01	0.3880	0.3860	0.3880	0	-0.0310	7.38
0QN	Ares Management Corp Class A	121.0	121.0	121.0	155	-5.1	3.96
0QP	Qingdao Port International Co. Ltd	0.7400	0.7400	0.7400	0	-0.0200	2.68
0QQA	FLEX LNG Ltd	27.60	26.60	27.40	400	0.00	0.00
0QW	J D Wetherspoon PLC	9.250	9.200	9.250	0	-0.100	1.06
0QY0	QYOU Media Inc.	0.1500	0.1500	0.1500	0	-0.0040	2.67
0QZ	ALITHYA GROUP INC.	0.6450	0.6450	0.6450	0	-0.0250	3.73
0R1	Royal Unibrew A/S	58.40	58.40	58.40	0	0.15	0.24
0R3	Kimbell Royalty Partners LP	12.74	12.74	12.74	0	-0.09	0.72
0R6	Restaurant Brands International Inc	66.26	66.26	66.26	0	0.50	0.74
0R7	ROBERTET SA INH. EO 250	785.0	785.0	785.0	0	7.0	0.88
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.650	8.600	8.600	0	0.050	0.58
0RP	TIZIANA LIFE SCIENCES LTD	0.8600	0.8600	0.8600	0	-0.2400	21.82
0RQ	SKANDIA GREENPOWER NK-05	0.1080	0.1080	0.1080	100	0.0015	1.40
0RY	Rhythm Biosciences Limited	0.0465	0.0465	0.0465	0	-0.0110	19.13
0S0	SiteOne Landscape Supply Inc	81.00	81.00	81.00	0	0.50	0.60
0S1	OneMain Holdings Inc	55.82	55.82	55.82	0	0.26	0.47
0S2	UNITED URBAN INV. CORP.	845.0	845.0	845.0	0	-10.0	1.16
0S6	Cerence Inc	7.060	7.020	7.060	0	0.170	2.33
0S7	Seven Bank Ltd	1.820	1.820	1.820	0	-0.020	1.12
0SE0	Sezzle Inc.	104.2	101.9	101.9	0	-2.5	2.24
0SG	Enad Global 7 AB	1.794	1.760	1.794	0	0.010	0.55
0SL	Scandi Standard publ AB	13.14	12.98	13.06	0	0.00	0.00
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.485	1.435	1.480	0	-0.010	0.67
0SU	DigitalOcean Holdings Inc.	116.1	115.3	116.1	100	-1.9	1.62
0SV	STORAGEVAULT CANADA INC.	2.720	2.720	2.720	0	-0.020	0.71
0SZ	Ready Capital Corporation	1.573	1.573	1.573	0	0.059	3.90
0T5	Turning Point Brands Inc	73.05	73.05	73.05	0	0.50	0.67
0T6	TRIBOO S.P.A.	0.3100	0.3100	0.3100	0	0.0090	3.04
0TB	Theravance Biopharma Inc	14.40	14.40	14.40	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	0	-0.0060	54.55
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.650	2.580	2.580	0	-0.020	0.76
0TN	BIORETEC OY	0.0204	0.0132	0.0200	0	-0.0020	8.85
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2340	0.2340	0.2340	0	-0.0030	1.22
0TT	Nekkar Asa	1.330	1.305	1.330	0	-0.025	1.84
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1648	0.1148	0.1648	0	-0.0008	0.48
0U6	Cranswick PLC	60.50	60.50	60.50	0	2.00	3.31
0UI	United Insurance Holdings Corp	8.100	8.100	8.100	0	0.050	0.60
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.115	3.115	3.115	0	-0.010	0.32
0V3	CVD Equipment Corporation	6.750	6.750	6.750	0	0.450	7.03
0V4	Valvoline Inc	29.20	28.80	29.00	0	0.20	0.68
0V6	Vistra Corp	125.9	120.0	120.0	0	-0.6	0.50
0VC	OMER - DECUGIS + CIE EO 1	8.060	8.060	8.060	0	0.040	0.50
0VD	UNIVERSAL MUSIC GROUP EO1	14.95	14.66	14.91	1.5K	0.39	2.68
0VD0	UNIV.MUSIC GRP.ADR/050	7.250	7.200	7.250	0	-0.050	0.68
0VF	Virtu Financial Inc	51.00	51.00	51.00	0	1.30	2.64
0VG	AMIGO HLDGS PLC. LS-0025	0.0230	0.0230	0.0230	0	0.0005	2.22
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.9478	0.9478	0.9478	0	0.0044	0.45
0VL	Reko International Group Inc.	2.680	2.680	2.680	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.400	5.300	5.300	23	-0.100	1.74
0VQ	PURETECH HEALTH PLC LS 1	1.340	1.340	1.340	0	0.090	6.38
0VQ0	PURETECH HLTH ADRS 10	13.20	13.20	13.20	0	-0.40	2.88
0VU0	Lufax Holding Ltd	1.300	1.220	1.300	0	-0.050	3.91
0VW	HOFFMANN GR.CEM.TEC. 1-	4.060	4.020	4.060	0	-0.035	0.87
0VY	I-MAB SPONS.ADS/1 -0001	1.650	1.650	1.650	0	0.040	2.47
0W0	WATKIN JONES PLC LS -01	0.1590	0.1590	0.1590	0	0.0000	0.00
0W2	Westgold Resources Ltd	3.558	3.500	3.500	4.8K	-0.099	2.83
0W7	WAGNERS HOLDING CO LTD	2.480	2.480	2.480	0	0.040	1.56
0WB	STALPRODUKT ZY 2	49.40	49.40	49.40	0	0.20	0.41
0WE	WEATHERFORD INTL DL -001	80.46	79.84	79.84	0	2.20	2.83
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.8658	0.8658	0.8658	0	0.0242	2.95
0WHS	WH GROU LTD SP.ADR /20	17.00	17.00	17.00	0	0.30	1.82
0WJ	KARAT PACKAGING DL -001	40.60	39.80	40.60	0	0.80	2.01
0WKA	Workiva Inc	61.10	59.50	61.10	0	-3.00	4.76
0WL	TIRUPATI GRAPHITE LS-025	0.0075	0.0065	0.0075	0	0.0000	0.00
0WP	WPP PLC	4.370	4.370	4.370	0	-0.200	4.23
0WPA	WPP PLC ADR	22.00	22.00	22.00	0	-0.20	0.86
0WT	KANAMIC NETWORK CO. O.N.	2.840	2.840	2.840	0	-0.020	0.70
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	29.60	29.60	29.60	0	0.25	0.83
0XD	RECONN.ENERGY AFRICA	0.4585	0.4585	0.4585	0	-0.0250	4.69
0XE	Xero Ltd	50.00	46.00	50.00	30	-0.60	1.29
0XF	ONDE S.A. ZY -02	1.872	1.872	1.872	0	-0.030	1.55
0XHR	Xenia Hotels & Resorts Inc	16.30	16.30	16.30	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0290	0.0285	0.0290	0	0.0020	6.90
0XM1	Humanoid Global Holdings Corp.	0.2100	0.1856	0.1856	15.5K	0.0060	4.17
0XQ	VIRTRA INC. DL -0001	2.685	2.685	2.685	0	-0.120	4.17
0XX	CONSTELLATION RES	0.0605	0.0605	0.0605	0	-0.0060	9.02
0Y8	ECOSYNTHETIX INC.	1.500	1.500	1.500	0	0.000	0.00
0YA0	Clear Blue Technologies International	0.0050	0.0050	0.0050	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	39.62	38.25	38.74	1.0K	-0.12	0.28
0YD	GSP RESOURCE CORP.	0.0685	0.0685	0.0685	0	0.0000	0.00
0YE	Yext Inc	4.904	4.904	4.904	0	-0.129	2.55
0YK	VERRA MOBILITY A DL-0001	4.120	3.820	4.120	750	-0.100	2.49
0YL0	Else Nutrition Holdings Inc.	0.0405	0.0405	0.0405	0	-0.0067	14.19
0YO0	Four Seasons Education (Cayman) Inc.	7.300	6.900	7.300	0	-0.050	0.68
0YR	Repay Holdings Corporation	3.100	2.940	3.100	0	-0.180	5.81
0YT	Hunting PLC	5.600	5.600	5.600	0	0.100	1.82
0YU	Yum China Holdings Inc	41.10	40.20	41.10	0	0.10	0.25
0YX	Sysmex Corporation	9.668	9.668	9.668	0	-0.350	3.54
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.150	9.150	9.150	0	0.150	1.60
0YYA	JOYY INC.SP.ADR/20 CL.A	62.50	62.50	62.50	0	1.50	2.44
0Z2	Alector Inc	1.728	1.728	1.728	0	-0.058	3.34
0ZA	RANPAK HLD. CL.A DL-0001	4.400	4.400	4.400	0	0.000	0.00
0ZC	ZSCALER INC. DL-,001	160.3	156.1	160.3	6	-3.3	2.06
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	8.500	8.500	8.500	0	-0.080	0.93
0ZG	Zillow Group Inc	27.69	27.69	27.69	0	0.48	1.76
0ZG2	Zillow Group Inc	28.80	28.80	28.80	0	-1.09	3.50
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	61.80	60.40	60.40	0	-0.40	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,908	-126	1.0
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES