List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.3120	0.3120	0.3120	500	-0.0450	12.61
00D0	SOUTH MANGAN.INV. HD-05	0.0445	0.0445	0.0445	1.0K	-0.0025	5.32
00W	Aspermont Ltd	0.0035	0.0035	0.0035	200.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.797	5.797	5.797	0	0.058	1.01
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.347	6.347	6.347	0	0.058	0.91
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.25	14.25	14.25	0	0.28	2.03
013A	JD.com Inc Adr	24.85	24.50	24.55	2.5K	0.00	0.00
013C	JD.com Inc.	12.50	12.13	12.50	931	0.34	2.76
01H	HORIBA Ltd	85.00	85.00	85.00	7	0.50	0.59
01K	Keller Group plc	18.80	18.60	18.80	55	-0.80	4.08
01P	Medpace Holdings Inc	484.8	480.4	480.4	16	-3.7	0.76
01R	DATAWALK B-H ZY -10	24.60	24.05	24.05	45	1.40	6.18
01T	Tokyu Corporation	9.700	9.700	9.700	40	0.150	1.57
024	Mastermyne Group Limited	0.0670	0.0670	0.0670	25.0K	0.0000	0.00
02B	Blackline Inc	49.00	48.60	48.80	75	-0.40	0.81
02H0	Hexatronic Group AB (publ)	2.075	2.073	2.073	300	0.018	0.88
02M	The Mosaic Company	20.44	20.44	20.44	150	-0.12	0.56
02P	Pearl Gold AG	0.7400	0.4500	0.7400	7.8K	0.1650	28.70
02V	Village Farms International Inc.	3.055	3.055	3.055	842	-0.135	4.23
03F	IDP EDUCATION LTD.	3.340	3.320	3.340	989	0.000	0.00
03M	Martinrea International Inc.	6.250	6.250	6.250	2.5K	-0.150	2.34
03P	THESSALO.PORT AUTH.NA EO3	37.60	37.60	37.60	54	-1.20	3.09
04K	Knight Therapeutics Inc	3.720	3.720	3.720	100	0.020	0.54
04M	Anywhere Real Estate Inc	12.20	12.20	12.20	30	0.00	0.00
04Q	Nordea Bank Abp	16.15	15.75	16.15	1.7K	0.34	2.12
04T	TIAN GE INT.HLDGS DL-0001	0.0715	0.0715	0.0715	13.0K	-0.0005	0.69
04X	PERSONALIS INC. DL-001	7.420	7.225	7.420	30	0.315	4.43
05EA	WEST VAULT MINING INC.	1.470	1.470	1.470	100	0.020	1.38
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	648	-0.050	0.52
05Y	VIVORYON THERAPEUTICS	1.488	1.466	1.466	14.0K	-0.048	3.17
06MA	Materialise NV	4.740	4.740	4.740	60	-0.040	0.84
06P0	ADVANCEDADVT LTD. ORD NPV	1.940	1.940	1.940	0	0.010	0.52
06S	Sportsman's Warehouse Holdings Inc	1.180	1.180	1.180	15.0K	-0.010	0.84
06Y	POLENERGIA S.A. ZY 2	12.62	12.62	12.62	6	-0.18	1.41
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	16.83	16.83	16.83	110	-0.21	1.20
07K	PT Krakatau Steel (Persero) Tbk	0.0145	0.0145	0.0145	500.0K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1530	0.1530	0.1530	20.0K	0.0010	0.66
07X	ANNOVIS BIO INC. DL-0001	3.265	3.265	3.265	1.1K	0.230	7.58
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	67.00	65.00	65.00	10	3.00	4.84
08F	SURE VENTURES PLC LS -01	0.7650	0.7650	0.7650	0	0.0050	0.66
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.222	2.222	2.222	7.8K	-0.016	0.71
08IA	IDREAMSKY TE+H. DL-0001	0.0615	0.0615	0.0615	19.7K	-0.0020	3.15
08M	ADMIE IPTO HLDG EO 212	2.990	2.965	2.990	198	-0.040	1.32
08S	PT Bank Sinarmas Tbk	0.0395	0.0395	0.0395	200	0.0005	1.28
08T	Tourmaline Oil Corp.	37.12	37.12	37.12	780	-0.62	1.64
096	HubSpot Inc	338.2	338.2	338.2	68	6.2	1.87
09B	Lastminute.com NV	13.70	13.50	13.70	14	-0.20	1.44
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.900	3.900	3.900	124	0.020	0.52
0AF	ODINWELL AB	0.0160	0.0148	0.0160	0	0.0012	8.11
0AH1	AUTOHELLAS S.A.NA EO 108	11.42	11.42	11.42	82	0.00	0.00
0AJ	STRIDE INC. DL -0001	55.50	55.50	55.50	100	-0.50	0.89
0AK	Aramark Holdings	31.96	31.93	31.93	10	-0.57	1.75
0AP	Appeninn Vagyonkezelo Holding	1.920	1.920	1.920	239	-0.002	0.10
0AS	ENTECH SE EO-2	8.080	7.790	8.080	53	0.250	3.19
0AV	WAGA ENERGY (PROM.)EO-01	22.40	22.20	22.40	90	0.90	4.19
0AW	Air Water Inc	12.10	12.10	12.10	80	0.20	1.68
0B2	BAWAG Group AG	124.5	124.5	124.5	20	-1.0	0.80
0B51	Osisko Metals Incorporated	0.4320	0.4320	0.4320	56.0K	0.0180	4.35
0BE	DOVRE GROUP OYJ	0.0342	0.0342	0.0342	0	0.0002	0.59
0BK	MITSUBISHI STEEL MFG	9.650	9.650	9.650	247	0.200	2.12
0BM	RTW VENTURE FUND LTD	1.760	1.760	1.760	0	0.030	1.73
0BQ	NORSKE SKOG AS NK 4	1.436	1.436	1.436	500	0.016	1.13
0BS	BAPCOR LTD.	1.120	1.120	1.120	14	0.010	0.90
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0235	0.0235	12.0K	0.0065	38.24
0BX	Bright Smart Securities & Commodities	0.8700	0.8700	0.8700	2.0K	-0.0150	1.69
0C2	Chubu Electric Power Company	12.60	12.60	12.60	150	0.00	0.00
0C6	CarGurus Inc	32.80	32.80	32.80	50	0.00	0.00
0C9	CHEET.M.ADR 50 NEW	5.550	5.450	5.500	340	0.000	0.00
0CD	LIFELINE SPAC I OYJ A EO1	7.880	7.840	7.840	10	0.020	0.26
0CF	ORGANOCLICK AB	0.1350	0.1350	0.1350	0	0.0010	0.75
0CG	Chegg Inc	0.7450	0.7450	0.7450	7.2K	-0.0411	5.23
0CJ	DB ENERGY S.A. ZY -10	1.755	1.515	1.755	2.0K	0.095	5.72
0CKA	CIG PANNONIA LIFE INSURA.	0.8920	0.8920	0.8920	1.0K	-0.0040	0.45
0CL	Cloetta AB (publ)	3.642	3.642	3.642	50	-0.004	0.11
0CM	CASA MINERALS INC. NEW	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2100	0.2100	0.2100	5.4K	-0.0040	1.87
0CT	Card Factory PLC	0.7530	0.7500	0.7530	12.6K	-0.0080	1.05
0CVM	Metallis Resources Inc	0.1090	0.1090	0.1090	55.3K	0.0030	2.83
0CY	MASI AGRICOLA S.P.A.	4.060	4.010	4.060	25	0.020	0.50
0DA	Dorian LPG Ltd	20.55	20.50	20.50	730	-0.34	1.63
0DH	PT Darma Henwa Tbk	0.0285	0.0280	0.0285	5.5K	-0.0015	5.00
0DI	LCI Industries	104.0	104.0	104.0	92	-2.0	1.89
0DL	BIOSYNEX INH. EO-10	0.5680	0.5680	0.5680	10.9K	-0.0160	2.74
0DPS	DEXUS	4.040	4.040	4.040	366	0.025	0.62
0DY	FLANIGANS ENTER. DL-1	23.00	23.00	23.00	0	-1.00	4.17
0E6	Scandium International Mining Corp	0.0605	0.0605	0.0605	1.0K	-0.0160	20.92
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	500	0.0035	53.85
0EC	Everbright Securities Company Limited	0.9650	0.9600	0.9600	0	-0.0100	1.03
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	4.5K	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.5600	0.5600	0.5600	494	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0710	0.0710	0.0710	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	3.379	3.379	3.379	1.6K	0.080	2.42
0EU	RELIANCE WORLDWIDE CORP.	2.160	2.160	2.160	3.2K	0.040	1.89
0FA	Farmland Partners Inc	8.220	8.015	8.220	0	-0.330	3.86
0FD	WICKES GROUP PLC LS-10	2.620	2.420	2.620	272	0.020	0.77
0FE	ACQ BURE AB	6.832	6.780	6.798	2	-0.280	3.96
0FF	2020 Bulkers Ltd.	11.66	11.54	11.54	2.0K	-0.02	0.17
0FG	AFC GAMMA INC. DL -01	2.380	2.380	2.380	67	-0.040	1.65
0FJ	FIT Hon Teng Limited	0.6010	0.6010	0.6010	2.0K	-0.0140	2.28
0FK	Asiamet Resources Ltd	0.0290	0.0085	0.0290	100.0K	0.0205	241.18
0FO	FOCUSRITE PLC LS -001	2.440	2.440	2.440	400	0.100	4.27
0FR	AURORA LABS LTD.	0.0225	0.0220	0.0225	100.0K	0.0010	4.65
0FY	Equillium Inc	1.110	1.110	1.110	2.0K	0.177	18.97
0G4	BIOCERES CROP SOL.	1.090	1.060	1.060	8	-0.090	7.83
0G93	GLOBUS MARITIME DL -004	1.410	1.410	1.410	750	-0.010	0.70
0GB	GB Group plc	2.880	2.820	2.880	20	0.060	2.13
0GC0	RIDGELINE MINERALS CORP.	0.1590	0.1560	0.1560	8.0K	0.0090	6.12
0GE	RVRC HOLDING AB	6.135	6.135	6.135	1.0K	0.040	0.66
0GF	GRAPHENE MANUFACT.GROUP	1.006	1.006	1.006	8.3K	0.000	0.00
0GI0	HELIA GROUP LTD.	3.380	3.220	3.380	145	0.200	6.29
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	175.3	173.2	174.5	8	-1.0	0.57
0GT	STOKE THERAPEUT.DL-001	28.00	28.00	28.00	1	1.00	3.70
0GV	SuRo Capital Corp	7.700	7.700	7.700	1.0K	-0.200	2.53
0H2	Maxell Holdings Ltd	13.50	13.50	13.50	100	0.20	1.50
0H5	HCI Group Inc	163.0	163.0	163.0	6	2.0	1.24
0H9	Seibu Holdings Inc	23.00	23.00	23.00	300	-0.60	2.54
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	12.77	11.98	12.26	9.5K	-0.13	1.05
0HF	Focus Home Interactive SA	14.82	14.56	14.76	154	0.48	3.36
0HV	Envista Holdings Corporation	18.80	17.90	17.90	50	-0.30	1.65
0I6	Banca IFIS	25.08	25.08	25.08	67	-0.02	0.08
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.3880	0.3880	0.3880	2.0K	-0.0120	3.00
0JA	JAPAN AIRPORT TER.	23.80	23.80	23.80	70	0.20	0.85
0JL	ALUMASC GRP PLC LS -125	2.620	2.600	2.620	771	0.020	0.77
0JM	PT Jasa Marga (Persero) Tbk	0.1510	0.1510	0.1510	75	-0.0020	1.31
0JW	JELD-WEN Holding Inc	2.100	2.040	2.040	1.7K	-0.040	1.92
0JX	STADIO HOLDINGS LTD	0.6450	0.6450	0.6450	520	-0.0050	0.77
0JZ	AFFLUENT MEDICAL SAS EO 1	1.910	1.820	1.820	516	-0.260	12.50
0K0	R22 SA ZY -02	47.85	46.50	47.85	57	0.05	0.10
0K1	Kureha Corporation	21.60	21.60	21.60	120	0.40	1.89
0K4	AKERO THEREP.INC.DL-0001	46.53	46.53	46.53	75	-0.05	0.11
0KD	Kornit Digital Ltd	12.20	12.20	12.20	1.1K	0.10	0.83
0KE	Kernel Holding SA	4.770	4.680	4.770	56	-0.030	0.63
0KH	HENRY BOOT PLC LS-10	2.340	2.260	2.340	2	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	18.40	17.60	18.40	1	0.70	3.95
0KM	LENTEX B ZY 041	1.455	1.455	1.455	1.2K	0.015	1.04
0KN	MORGAN SINDALL GRP LS-05	54.50	54.00	54.50	1	0.50	0.93
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	17.00	15.60	15.60	180	-0.10	0.64
0L3	SEVERFIELD PLC LS -025	0.2980	0.2820	0.2980	1.2K	0.0160	5.67
0L5	Lamb Weston Holdings Inc	36.18	36.00	36.00	360	-0.50	1.37
0L8	Lantheus Holdings Inc	57.08	57.08	57.08	117	1.06	1.89
0LC	Ashtead Group plc	60.00	60.00	60.00	70	-1.00	1.64
0LCA	ASHTEAD UNSP.ADR/4 LS-10	234.7	230.9	230.9	0	-5.8	2.45
0LF	TOIVO GROUP OYJ EO 1	0.9040	0.8640	0.9040	0	0.0320	3.67
0LQ	EURODRY LTD. DL -01	10.90	10.90	10.90	38	-0.10	0.91
0LT	Leoch International Technology Limited	0.1760	0.1750	0.1760	419	-0.0060	3.30
0LZ	Yellow Cake plc	6.880	6.520	6.880	2.9K	0.080	1.18
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	47.28	47.28	47.28	250	-0.18	0.38
0M61	MYOMO INC. NEW DL-0001	0.8130	0.8130	0.8130	270	0.0300	3.83
0M7	COFCO Joycome Foods Limited	0.1650	0.1640	0.1650	696	-0.0010	0.60
0MD	SQUIRREL MEDIA S.A.	2.420	2.210	2.250	680	0.010	0.45
0ME	Twist Bioscience Corp	29.38	28.63	28.63	18	-0.94	3.18
0MLA	TORRENT CAPITAL LTD.	0.3260	0.3260	0.3260	1.0K	0.0000	0.00
0MN	FERRO SA ZY 1	6.040	6.040	6.040	140	-0.020	0.33
0MO	DMG Mori Co. Ltd	14.10	14.10	14.10	73	0.10	0.71
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	24	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.8750	0.8750	0.8750	3.9K	0.0050	0.57
0N4	NORTHISLE COPPER+GOLD INC	1.590	1.590	1.590	84	0.000	0.00
0N5	XOMETRY INC.CL.A -000001	56.30	54.48	55.92	260	2.90	5.47
0N6A	TME PHARM.CONF.IPO EO 1-	0.0700	0.0468	0.0590	500	-0.0082	12.20
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0794	0.0794	0.0794	0	-0.0188	19.14
0NG	Northern Graphite Corporation	0.1000	0.1000	0.1000	12.0K	0.0058	6.16
0NH	Nomad Foods Limited	10.40	10.40	10.40	670	-0.70	6.31
0NR	UNIPHAR PLC EO -08	3.375	3.240	3.240	930	-0.080	2.41
0NU	Nutanix Inc	44.80	44.00	44.15	135	-0.77	1.71
0NX	VOXEL SA ZY 1	28.10	27.90	28.10	100	0.20	0.72
0O9	Niu Technologies	2.590	2.590	2.590	850	0.150	6.15
0OC	Ocado Group plc	2.691	2.691	2.691	350	-0.072	2.61
0OC1	OCADO GROUP SP.ADR 1/2	5.100	5.050	5.100	10	0.240	4.94
0OE	Orion Engineered Carbons SA	3.960	3.960	3.960	50	-0.080	1.98
0OH	OOH MEDIA LTD	0.7300	0.7300	0.7300	0	0.0100	1.39
0OJ	CDN APARTMENT PROP. REAL	22.80	22.60	22.60	50	0.00	0.00
0OK	Okta Inc	77.43	75.28	75.28	30	-1.32	1.72
0OM	Orion Group Holdings Inc	8.650	8.650	8.650	27	-0.150	1.70
0ON	EXCHANGE INCOME CORP.	52.00	51.50	52.00	30	1.00	1.96
0OO	LASSONDE INDUST.INC. A	130.0	130.0	130.0	33	-1.0	0.76
0OQ1	INEO TECH CORP.	0.0010	0.0005	0.0010	5.0K	0.0005	100.00
0OT	Ocular Therapeutix Inc	10.97	10.97	10.97	115	0.36	3.39
0OV1	OVS S.p.A	4.818	4.718	4.818	1.7K	0.094	1.99
0P00001S8S	Groupama Entreprises N	607.2	607.2	607.2	0	0.2	0.03
0P0000J4OR	BlackRock Global Funds - Continental	55.01	55.01	55.01	0	0.62	1.14
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.12	14.12	14.12	0	0.02	0.13
0P000161X6	Amundi 3 Mois ESR A	107.6	107.6	107.6	0	0.0	0.02
0P0001F34H	Ostrum Cash Euribor TC	16,472	16,472	16,472	0	4	0.03
0P0001F96C	CM-AM Monéplus NE	108.9	108.9	108.9	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.89	12.89	12.89	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	147.9	147.9	147.9	0	1.8	1.23
0P1A	Turtle Beach Corporation	11.60	11.60	11.60	370	0.00	0.00
0P5	Genuit Group plc	3.640	3.640	3.640	170	0.000	0.00
0P7	Paylocity Holding Corporation	130.0	128.0	128.0	200	-2.0	1.54
0P8	Penumbra Inc	270.9	267.4	267.6	20	-3.2	1.18
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0004	400.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3700	0.3700	0.3700	8.9K	-0.0080	2.12
0PL	Patriot One Technologies Inc	0.3920	0.3920	0.3920	2.0K	0.0060	1.55
0PN	ACAST AB (PUBL)	3.145	3.065	3.145	914	0.060	1.94
0PQ	PROQR THERAPEUTICS EO-04	1.778	1.778	1.778	2.6K	-0.045	2.47
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.70	12.70	12.70	100	-0.10	0.78
0PT	Prothena Corporation plc	8.050	7.900	7.900	3	-0.150	1.86
0PY	Paycom Soft	139.7	134.8	134.8	0	-5.6	3.95
0Q0	StoneCo Ltd	11.91	11.91	11.91	100	-0.26	2.14
0Q2	Q2 Holdings	62.00	62.00	62.00	20	0.00	0.00
0Q3	Beyond Meat Inc	0.9052	0.8242	0.8422	81.9K	-0.0634	7.00
0Q4	Quinsam Capital Corporation	0.0245	0.0245	0.0245	0	0.0030	13.95
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.0060	0.9200	0.9200	500	-0.0940	9.27
0QD	IMAGE SYSTEMS AB SK 4	0.0938	0.0938	0.0938	0	0.0026	2.85
0QE	CORON.GL.RES. CDIS/10/1	0.1740	0.1740	0.1740	12.0K	-0.0040	2.25
0QF	Moderna Inc	29.84	27.58	27.58	1.2K	-2.79	9.19
0QH	RIMINI STREET DL-0001	3.420	3.340	3.380	1.2K	-0.040	1.17
0QJ	Hexagon Purus ASA	0.1210	0.1122	0.1200	48.2K	-0.0070	5.51
0QL0	Virgin Galactic Holdings, Inc.	3.130	3.100	3.130	17	0.094	3.08
0QM	ANGLER GAMING PLC EO -01	0.3110	0.2450	0.2450	44	0.0040	1.66
0QN	Ares Management Corp Class A	143.8	143.8	143.8	40	2.8	1.97
0QP	Qingdao Port International Co. Ltd	0.7900	0.7550	0.7550	284	0.0000	0.00
0QQA	FLEX LNG Ltd	21.05	20.55	20.55	2.6K	-0.45	2.14
0QW	J D Wetherspoon PLC	8.250	8.100	8.150	8	-0.100	1.21
0QY	Qyou Media Inc	0.1835	0.1835	0.1835	0	-0.0635	25.71
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.030	1.030	1.030	100	-0.010	0.96
0R1	Royal Unibrew A/S	74.30	74.30	74.30	8.0K	-0.25	0.34
0R3	Kimbell Royalty Partners LP	9.673	9.673	9.673	500	0.076	0.79
0R6	Restaurant Brands International Inc	59.50	59.50	59.50	0	0.10	0.17
0R7	ROBERTET SA INH. EO 250	865.0	865.0	865.0	1	2.0	0.23
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.300	1.300	1.300	1.5K	-0.020	1.52
0RQ	SKANDIA GREENPOWER NK-05	0.1355	0.1355	0.1355	972	0.0010	0.74
0S0	SiteOne Landscape Supply Inc	107.0	107.0	107.0	20	-2.0	1.83
0S1	OneMain Holdings Inc	58.26	58.26	58.26	300	0.32	0.55
0S2	UNITED URBAN INV. CORP.	955.0	955.0	955.0	12	0.0	0.00
0S6	Cerence Inc	9.470	9.186	9.186	100	-0.104	1.12
0S7	Seven Bank Ltd	1.670	1.670	1.670	20	0.020	1.21
0SL	Scandi Standard publ AB	9.010	8.830	8.920	90	-0.060	0.67
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.140	2.060	2.140	45	0.050	2.39
0SU	DigitalOcean Holdings Inc.	41.52	41.52	41.52	100	0.97	2.39
0SV	STORAGEVAULT CANADA INC.	2.920	2.920	2.920	19.1K	-0.040	1.35
0SX0	KALO GOLD CORP.	0.1789	0.0395	0.1789	0	0.1149	179.53
0SZ	Ready Capital Corporation	1.890	1.890	1.890	3.6K	0.010	0.53
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	88.00	88.00	88.00	0	-3.50	3.83
0T6	TRIBOO S.P.A.	0.2940	0.2940	0.2940	310	0.0000	0.00
0T8B	TARENA INTL ADR A5 DL-001	2.500	2.500	2.500	0	2.450	4900.00
0TB	Theravance Biopharma Inc	15.90	15.90	15.90	115	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	16.9K	-0.0010	16.67
0TN	BIORETEC OY	0.5840	0.5460	0.5840	200	0.0200	3.55
0TT	Nekkar Asa	1.050	1.050	1.050	2	0.005	0.48
0TUA	Tuniu Corporation	0.5850	0.5850	0.5850	6.0K	0.0100	1.74
0TX	VEF AB	0.1912	0.1884	0.1912	480	0.0012	0.63
0U6	Cranswick PLC	58.50	57.00	58.50	11	2.00	3.54
0UI	United Insurance Holdings Corp	10.90	10.90	10.90	252	0.10	0.93
0V0	VIMIAN GROUP AB	2.664	2.664	2.664	15	-0.016	0.60
0V3	CVD Equipment Corporation	2.420	2.420	2.420	1.0K	-0.060	2.42
0V4	Valvoline Inc	25.20	25.00	25.20	600	0.00	0.00
0V6	Vistra Corp	137.8	136.0	137.0	0	-0.4	0.29
0VC	OMER - DECUGIS + CIE EO 1	7.480	7.460	7.480	3	0.100	1.36
0VD	UNIVERSAL MUSIC GROUP EO1	21.95	21.95	21.95	0	-0.15	0.68
0VD0	UNIV.MUSIC GRP.ADR/050	10.80	10.70	10.70	375	0.00	0.00
0VF	Virtu Financial Inc	28.20	28.00	28.20	500	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0035	0.0015	0.0035	2	-0.0095	73.08
0VH	OVATION SCIENCE I	0.0170	0.0170	0.0170	0	-0.0005	2.86
0VK	STORSKOGEN GROUP AB SER.B	1.036	1.036	1.036	3.3K	0.018	1.77
0VN	FRONTIER GROUP HLDGS INC.	4.220	4.100	4.100	0	0.080	1.99
0VQ	PURETECH HEALTH PLC LS 1	1.410	1.410	1.410	0	0.010	0.71
0VQ0	PURETECH HLTH ADRS 10	13.40	13.40	13.40	0	0.00	0.00
0VW	HOFFMANN GR.CEM.TEC. 1-	3.880	3.880	3.880	936	-0.120	3.00
0VY	I-MAB SPONS.ADS/1 -0001	3.640	3.640	3.640	846	0.160	4.60
0W0	WATKIN JONES PLC LS -01	0.2760	0.2760	0.2760	568	-0.0020	0.72
0W2	Westgold Resources Ltd	3.718	3.616	3.640	9.0K	0.018	0.50
0W7	WAGNERS HOLDING CO LTD	2.020	2.000	2.020	268	-0.020	0.98
0WB	STALPRODUKT ZY 2	57.60	55.00	57.60	34	1.60	2.86
0WE	WEATHERFORD INTL DL -001	67.54	65.40	65.40	25	0.22	0.34
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9450	0.9400	0.9400	18.3K	-0.0400	4.08
0WHS	WH GROU LTD SP.ADR /20	18.60	18.60	18.60	5	0.10	0.54
0WJ	KARAT PACKAGING DL -001	18.80	18.70	18.70	50	0.00	0.00
0WKA	Workiva Inc	74.50	74.50	74.50	38	0.00	0.00
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.660	3.660	3.660	174	-0.160	4.19
0WPA	WPP PLC ADR	18.60	18.60	18.60	480	-0.30	1.59
0WT	KANAMIC NETWORK CO. O.N.	2.920	2.920	2.920	527	0.000	0.00
0X5	GL EVENTS S.A. EO 4	29.50	29.30	29.30	64	-0.75	2.50
0XD	RECONN.ENERGY AFRICA	0.5180	0.5180	0.5180	22.3K	0.0050	0.97
0XE	Xero Ltd	64.50	64.00	64.50	235	0.00	0.00
0XF	ONDE S.A. ZY -02	1.746	1.746	1.746	66	-0.092	5.01
0XHR	Xenia Hotels & Resorts Inc	12.40	12.40	12.40	240	-0.30	2.36
0XI	Xiabuxiabu Catering Management (China)	0.0675	0.0675	0.0675	500	-0.0005	0.74
0XP	ARGO BLOCKCHAIN LS -001	0.0121	0.0120	0.0121	4.0K	-0.0099	45.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	0.000	0.00
0XQ	VIRTRA INC. DL -0001	3.740	3.740	3.740	0	0.000	0.00
0XX	CONSTELLATION RES	0.0670	0.0670	0.0670	10.0K	0.0045	7.20
0Y8	ECOSYNTHETIX INC.	2.420	2.420	2.420	1	0.100	4.31
0YB0	IONQ INC. CL.A DL-,0001	46.00	44.00	44.10	4.8K	-2.80	5.97
0YD	GSP RESOURCE CORP.	0.0750	0.0745	0.0745	9.6K	-0.0060	7.45
0YE	Yext Inc	6.924	6.890	6.890	400	-0.156	2.21
0YK	VERRA MOBILITY A DL-0001	18.50	18.50	18.50	500	0.20	1.09
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	4.080	4.080	4.080	130	0.120	3.03
0YU	Yum China Holdings Inc	40.80	40.80	40.80	50	-0.16	0.39
0YX	Sysmex Corporation	8.100	8.100	8.100	1.3K	0.200	2.53
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.600	7.600	7.600	125	0.200	2.70
0YYA	JOYY INC.SP.ADR/20 CL.A	55.50	55.50	55.50	52	0.50	0.91
0Z2	Alector Inc	1.230	1.230	1.230	0	0.060	5.13
0ZA	RANPAK HLD. CL.A DL-0001	4.640	4.540	4.540	780	0.000	0.00
0ZC	Zscaler Inc	198.2	195.4	198.2	100	-0.6	0.30
0ZF0	GOODNESS GROWTH HLDGS INC	0.4500	0.4500	0.4500	155	0.1000	28.57
0ZG	Zillow Group Inc	57.24	57.24	57.24	79	-0.38	0.66
0ZG2	Zillow Group Inc	57.98	57.98	57.98	4	-0.62	1.06
0ZQ	JSC National Atomic Company Kazatomprom	47.00	43.70	47.00	774	2.50	5.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES