List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	3.084	3.054	3.054	0	-0.092	2.92
00D0	SOUTH MANGAN.INV. HD-05	0.0555	0.0555	0.0555	0	-0.0020	3.48
00W	Aspermont Ltd	1.120	1.120	1.120	0	-0.020	1.75
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.123	6.123	6.123	0	0.032	0.53
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.872	7.872	7.872	0	0.223	2.92
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.80	14.80	14.80	0	-0.32	2.12
0110	Thesis Gold Inc.	1.770	1.720	1.770	555	0.126	7.66
013A	JD.com Inc Adr	24.90	24.45	24.80	0	-0.20	0.80
013C	JD.com Inc.	12.30	12.15	12.18	0	-0.43	3.44
014	Rand Mining Limited	1.410	1.410	1.410	0	0.000	0.00
01H	HORIBA Ltd	96.50	96.50	96.50	0	-2.50	2.53
01K	Keller Group plc	22.40	22.40	22.40	0	0.80	3.70
01P	Medpace Holdings Inc	430.2	411.0	430.2	0	8.4	1.99
01R	DATAWALK B-H ZY -10	32.10	32.10	32.10	0	-2.90	8.29
01T	Tokyu Corporation	10.10	10.10	10.10	0	0.10	1.00
024	Mastermyne Group Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
02B	Blackline Inc	31.40	30.80	31.40	0	0.20	0.64
02G	Guangzhou Automobile Group Co. Ltd	0.3328	0.3328	0.3328	0	0.0024	0.73
02H0	Hexatronic Group AB (publ)	2.946	2.946	2.946	0	-0.084	2.77
02M	The Mosaic Company	23.49	22.27	23.42	0	0.66	2.88
02M1	Raffles Medical Group Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
02P	Pearl Gold AG	0.5800	0.5800	0.5800	0	-0.0100	1.69
02V	Village Farms International Inc.	2.345	2.345	2.345	0	-0.070	2.90
038	NovoCure Limited	9.008	9.008	9.008	0	-0.126	1.38
03E0	Domestic Metals Corp.	0.1760	0.1690	0.1760	0	-0.0140	7.37
03F	IDP EDUCATION LTD.	2.380	2.360	2.380	0	-0.080	3.25
03M	Martinrea International Inc.	5.850	5.850	5.850	0	0.050	0.86
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	35.00	34.30	34.70	0	1.10	3.27
045	The Artisanal Spirits Company plc	0.3440	0.3080	0.3080	0	0.0000	0.00
046	Ferrari Group PLC	8.260	8.260	8.260	0	0.060	0.73
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	4.580	4.580	4.580	0	0.020	0.44
04Q	Nordea Bank Abp	15.15	15.00	15.12	298	-0.03	0.17
04T	TIAN GE INT.HLDGS DL-0001	0.0770	0.0770	0.0770	0	0.0015	1.99
04X	PERSONALIS INC. DL-001	5.725	5.400	5.725	110	0.315	5.82
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	1.0K	0.020	1.90
05S	ADRIANO CARE SOCIMI EO 1	9.750	9.600	9.750	0	0.000	0.00
05T	Time Out Group plc	0.0565	0.0565	0.0565	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.306	1.306	1.306	0	-0.044	3.26
061	Docebo Inc.	14.92	14.66	14.66	0	-0.30	2.01
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.200	4.200	4.200	0	0.000	0.00
06P0	ADVANCEDADVT LTD. ORD NPV	1.820	1.820	1.820	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.110	1.110	1.110	0	-0.040	3.48
06Y	POLENERGIA S.A. ZY 2	11.52	11.52	11.52	0	0.02	0.17
0700	RENEGADE GOLD INC.	0.3060	0.3020	0.3020	0	-0.0080	2.58
075	Brinova Fastigheter AB (publ)	1.220	1.220	1.220	0	0.010	0.83
079A	Blackstone Mortgage Trust Inc	15.93	15.93	15.93	0	-0.55	3.31
07G0	Corpay, Inc.	250.0	250.0	250.0	0	4.0	1.63
07K	PT Krakatau Steel (Persero) Tbk	0.0135	0.0135	0.0135	0	0.0010	8.00
07M	China Modern Dairy Holdings Ltd	0.1550	0.1550	0.1550	0	0.0070	4.73
07R	StreamWIDE	74.00	74.00	74.00	0	-1.00	1.33
07X	ANNOVIS BIO INC. DL-0001	1.782	1.782	1.782	0	-0.128	6.70
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.10	0.76
087	NewRiver REIT plc	0.6600	0.6600	0.6600	0	0.0200	3.13
089	Cambium Networks Corporation	0.4100	0.0100	0.4100	0	0.2600	173.33
08D	MIRUM PHARMAC. DL-0001	79.50	78.50	79.50	0	4.50	6.00
08F	SURE VENTURES PLC LS -01	0.3900	0.3900	0.3900	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.232	2.232	2.232	0	0.032	1.45
08IA	IDREAMSKY TE+H. DL-0001	0.0485	0.0485	0.0485	0	0.0005	1.04
08M	ADMIE IPTO HLDG EO 212	2.805	2.790	2.805	0	0.045	1.63
08S	PT Bank Sinarmas Tbk	0.0410	0.0410	0.0410	0	-0.0010	2.38
08T	Tourmaline Oil Corp.	40.79	40.03	40.03	0	-1.34	3.24
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	204.0	204.0	204.0	0	-6.6	3.13
09B	Lastminute.com NV	12.50	12.50	12.50	0	0.30	2.46
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.5300	0.5300	0.5300	0	-0.0600	10.17
0A1	PT ABM Investama Tbk	0.1560	0.1560	0.1560	100	0.0120	8.33
0A3	NEPI Rockcastle N.V	6.900	6.640	6.900	0	0.100	1.47
0A7	PLANETEL SPA	3.740	3.740	3.740	0	-0.020	0.53
0AF	ODINWELL AB	0.0002	0.0002	0.0002	0	-0.0172	98.85
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.96	10.96	10.96	0	0.40	3.79
0AJ	STRIDE INC. DL -0001	76.50	76.50	76.50	0	1.00	1.32
0AK	Aramark Holdings	36.59	35.24	36.59	0	0.72	2.01
0AP	Appeninn Vagyonkezelo Holding	1.626	1.626	1.626	0	0.078	5.04
0AS	ENTECH SE EO-2	9.990	9.670	9.990	0	0.320	3.31
0AV	WAGA ENERGY (PROM.)EO-01	23.25	23.25	23.25	0	-0.50	2.11
0AW	Air Water Inc	11.50	11.50	11.50	0	-0.10	0.86
0AZ	Jeudan A/S	27.00	26.00	26.00	0	-1.30	4.76
0B0	CBo Territoria SA	3.870	3.870	3.870	0	0.020	0.52
0B1	CCC Intelligent Solutions Holdings Inc.	5.150	5.050	5.150	0	-0.050	0.96
0B2	BAWAG Group AG	132.1	129.4	132.1	0	-1.3	0.97
0B3	Great Pacific Gold Corp.	0.2700	0.2580	0.2580	0	-0.0140	5.15
0B51	Osisko Metals Incorporated	0.7650	0.7650	0.7650	0	-0.0150	1.92
0B8	Basler Kantonalbank	114.0	114.0	114.0	0	1.0	0.88
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	9.700	9.700	9.700	0	-0.200	2.02
0BM	RTW VENTURE FUND LTD	1.640	1.640	1.640	0	0.040	2.50
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.250	7.150	7.250	0	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	3.320	3.320	3.320	0	-0.020	0.60
0BS	BAPCOR LTD.	0.3580	0.3580	0.3580	0	-0.0040	1.10
0BT1	BACTECH ENVIRONMENT.CORP.	0.0175	0.0150	0.0150	0	0.0005	3.45
0BX	Bright Smart Securities & Commodities	1.370	1.370	1.370	0	0.070	5.38
0C0	MustGrow Biologics Corp.	0.3350	0.3320	0.3320	0	-0.0130	3.77
0C2	Chubu Electric Power Company	14.90	14.50	14.90	0	0.30	2.05
0C6	CarGurus Inc	28.40	28.40	28.40	0	-1.00	3.40
0C9	CHEET.M.ADR 50 NEW	4.820	4.720	4.760	0	0.060	1.28
0CD	LIFELINE SPAC I OYJ A EO1	7.160	7.080	7.080	0	-0.100	1.39
0CF	ORGANOCLICK AB	0.0846	0.0846	0.0846	0	0.0002	0.24
0CG	Chegg Inc	0.5848	0.5848	0.5848	0	-0.0431	6.86
0CI	China Cinda Asset Management Co., Ltd.	0.1210	0.1200	0.1200	0	0.0010	0.84
0CJ	DB ENERGY S.A. ZY -10	2.020	1.840	1.945	0	-0.085	4.19
0CKA	CIG PANNONIA LIFE INSURA.	0.7680	0.7680	0.7680	0	0.0600	8.47
0CL	Cloetta AB (publ)	4.808	4.808	4.808	0	-0.044	0.91
0CM	CASA MINERALS INC. NEW	0.1240	0.1190	0.1240	0	-0.0050	3.88
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1940	0.1940	0.1940	0	0.0060	3.19
0CT	Card Factory PLC	0.6860	0.6730	0.6860	0	-0.0020	0.29
0CVM	Metallis Resources Inc	0.0895	0.0815	0.0895	0	0.0035	4.07
0CY	MASI AGRICOLA S.P.A.	4.040	4.040	4.040	0	0.040	1.00
0DA	Dorian LPG Ltd	28.35	28.35	28.35	0	-0.87	2.98
0DH	PT Darma Henwa Tbk	0.0295	0.0195	0.0295	0	0.0110	59.46
0DI	LCI Industries	106.0	105.0	106.0	0	0.0	0.00
0DL	BIOSYNEX INH. EO-10	0.8180	0.7720	0.8180	0	0.0440	5.68
0DPS	DEXUS	3.482	3.482	3.482	0	-0.034	0.97
0DY	FLANIGANS ENTER. DL-1	27.40	27.40	27.40	0	1.40	5.38
0E6	Scandium International Mining Corp	0.0515	0.0515	0.0515	0	0.0000	0.00
0E9	Zinc8 Energy Solutions Inc	0.0200	0.0200	0.0200	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8150	0.8150	0.8150	0	-0.0100	1.21
0ED	PROSPECT RIDGE RESOURCES	0.0380	0.0380	0.0380	0	0.0075	24.59
0EF	e.l.f. Beauty Inc	52.50	51.16	51.16	0	-3.28	6.02
0EL	YIDU TECH INC. DL -00002	0.5550	0.5550	0.5550	0	0.0000	0.00
0EN	CORAL PRODUCTS LS-01	0.0570	0.0570	0.0570	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.186	2.186	2.186	0	-0.147	6.30
0EU	RELIANCE WORLDWIDE CORP.	1.700	1.690	1.700	0	-0.080	4.49
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.815	9.495	9.815	0	0.220	2.29
0FD	WICKES GROUP PLC LS-10	2.320	1.950	2.320	0	0.470	25.41
0FE	ACQ BURE AB	3.239	3.133	3.133	0	-0.216	6.45
0FF	2020 Bulkers Ltd.	12.21	12.13	12.21	0	-0.08	0.65
0FG	AFC GAMMA INC. DL -01	2.320	2.320	2.320	0	-0.080	3.33
0FJ	FIT Hon Teng Limited	0.7480	0.7480	0.7480	0	-0.0300	3.86
0FK	Asiamet Resources Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.840	1.840	1.840	0	0.160	9.52
0FR	AURORA LABS LTD.	0.0240	0.0240	0.0240	0	0.0020	9.09
0FS0	Waratah Minerals Limited	0.3820	0.3820	0.3820	0	-0.0180	4.50
0FU0	Morocco Strategic Minerals Corporation	0.0785	0.0770	0.0770	0	0.0035	4.76
0FV	LuxExperience B.V.	6.550	6.150	6.150	0	-0.450	6.82
0FY	Equillium Inc	1.664	1.636	1.636	0	0.014	0.86
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.4080	0.3860	0.4080	0	0.0540	15.25
0G93	GLOBUS MARITIME DL -004	2.120	2.120	2.120	0	0.100	4.95
0GA	Predilife SA	3.060	3.060	3.060	0	0.000	0.00
0GB	GB Group plc	2.280	2.240	2.260	0	-0.020	0.88
0GC0	RIDGELINE MINERALS CORP.	0.1240	0.1240	0.1240	0	0.0000	0.00
0GE	RVRC HOLDING AB	6.065	6.065	6.065	0	0.005	0.08
0GF	GRAPHENE MANUFACT.GROUP	1.414	1.252	1.414	0	0.142	11.16
0GI0	HELIA GROUP LTD.	3.060	3.060	3.060	0	-0.060	1.92
0GJ	Capstone Copper Corp.	6.800	6.300	6.300	0	-0.150	2.33
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3320	0.3160	0.3160	0	-0.0180	5.39
0GS	Guidewire Software Inc	130.4	125.4	129.9	0	2.4	1.84
0GT	STOKE THERAPEUT.DL-001	27.00	27.00	27.00	0	-0.80	2.88
0GV	SuRo Capital Corp	9.550	9.550	9.550	0	0.450	4.95
0H2	Maxell Holdings Ltd	11.40	11.40	11.40	0	-0.10	0.87
0H5	HCI Group Inc	132.0	132.0	132.0	0	0.0	0.00
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	24.60	24.60	24.60	0	0.20	0.82
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	13.59	12.90	12.90	2.5K	-1.50	10.42
0HF	Focus Home Interactive SA	12.88	12.58	12.58	0	-0.56	4.26
0HG	HIAG Immobilien Holding AG	147.6	147.6	147.6	0	1.0	0.68
0HV	Envista Holdings Corporation	22.00	21.80	21.80	0	0.20	0.93
0HY	Mokingran Jewellery Group Co., Ltd.	2.120	2.100	2.120	0	0.020	0.95
0I10	Fortis Frontier PLC	0.0710	0.0710	0.0710	0	0.0060	9.23
0I5	BETTERMOOD FOOD CORP.	0.1640	0.0900	0.1640	0	-0.0020	1.20
0I6	Banca IFIS	20.96	20.96	20.96	0	-0.46	2.15
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	3.610	3.440	3.540	5.1K	-0.020	0.56
0ITA	SATELLOS BIOSCIENCE INC.	6.050	6.050	6.050	0	0.150	2.54
0IU	US Critical Metals Corp.	0.1844	0.1520	0.1844	0	0.0580	45.89
0JA	JAPAN AIRPORT TER.	29.40	29.40	29.40	0	0.20	0.68
0JL	ALUMASC GRP PLC LS -125	2.460	2.440	2.440	0	-0.020	0.81
0JM	PT Jasa Marga (Persero) Tbk	0.1370	0.1370	0.1370	0	-0.0010	0.72
0JV0	iBio, Inc.	1.620	1.620	1.620	0	0.020	1.25
0JW	JELD-WEN Holding Inc	0.9800	0.9300	0.9650	0	-0.0300	3.02
0JX	STADIO HOLDINGS LTD	0.6000	0.6000	0.6000	0	0.0350	6.19
0JZ	AFFLUENT MEDICAL SAS EO 1	3.350	3.200	3.310	0	0.010	0.30
0K0	R22 SA ZY -02	39.60	39.60	39.60	0	-0.20	0.50
0K1	Kureha Corporation	21.60	21.60	21.60	0	-0.20	0.92
0K6	Wawel S.A.	179.5	179.5	179.5	0	-9.5	5.03
0K91	Quantum BioPharma Ltd.	4.080	3.660	4.080	0	-0.040	0.97
0KD	Kornit Digital Ltd	12.40	12.40	12.40	0	-0.10	0.80
0KE	Kernel Holding SA	4.340	4.340	4.340	0	0.095	2.24
0KH	HENRY BOOT PLC LS-10	2.000	1.920	2.000	0	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	16.80	16.80	16.80	0	0.30	1.82
0KM	LENTEX B ZY 041	1.625	1.625	1.625	0	0.040	2.52
0KN	MORGAN SINDALL GRP LS-05	47.80	47.80	47.80	0	0.00	0.00
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.70	18.50	18.70	0	0.80	4.47
0L3	SEVERFIELD PLC LS -025	0.2360	0.2360	0.2360	0	0.0020	0.85
0L5	Lamb Weston Holdings Inc	32.98	32.98	32.98	0	-3.09	8.57
0L8	Lantheus Holdings Inc	63.88	63.84	63.88	0	-1.36	2.08
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LC	Ashtead Group plc	59.50	59.50	59.50	0	0.00	0.00
0LC0	Ashtead Group plc Sponsored ADR	59.50	59.50	59.50	0	0.00	0.00
0LF	TOIVO GROUP OYJ EO 1	0.8920	0.8740	0.8840	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	16.30	16.30	16.30	0	-0.60	3.55
0LT	Leoch International Technology Limited	0.1170	0.0865	0.1170	0	0.0660	129.41
0LW0	Neovacs S.A.	0.0005	0.0004	0.0004	0	0.0000	0.00
0LZ	Yellow Cake plc	6.700	6.700	6.700	0	-0.440	6.16
0M1	Southern Energy Corp.	0.0360	0.0360	0.0360	0	-0.0065	15.29
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	32.60	32.60	32.60	0	0.54	1.67
0M61	MYOMO INC. NEW DL-0001	0.5690	0.5690	0.5690	0	-0.0070	1.22
0M7	COFCO Joycome Foods Limited	0.1370	0.1310	0.1310	0	0.0010	0.77
0M9	FINEOS Corporation Holdings plc	1.370	1.370	1.370	0	0.030	2.24
0MD	SQUIRREL MEDIA S.A.	2.250	2.200	2.210	0	0.030	1.38
0ME	Twist Bioscience Corp	41.37	41.05	41.05	0	0.37	0.91
0MLA	TORRENT CAPITAL LTD.	0.3040	0.3040	0.3040	0	-0.0360	10.59
0MN	FERRO SA ZY 1	6.140	6.140	6.140	0	-0.240	3.76
0MO	DMG Mori Co. Ltd	13.10	13.10	13.10	0	-0.60	4.38
0MS	First Advantage Corp.	9.600	9.600	9.600	0	-0.500	4.95
0MU	Growens S.p.A.	2.470	2.430	2.430	0	-0.040	1.62
0MZ	NEWPATH RESOURCES INC.	0.0165	0.0165	0.0165	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.070	1.030	1.030	0	-0.020	1.90
0N4	NORTHISLE COPPER+GOLD INC	1.910	1.910	1.910	0	0.060	3.24
0N5	XOMETRY INC.CL.A -000001	37.00	34.94	35.03	0	0.55	1.60
0N6A	TME PHARM.CONF.IPO EO 1-	0.0738	0.0515	0.0738	0	0.0082	12.50
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB	0NB	0.0974	0.0890	0.0974	4.0K	-0.0096	8.97
0NF	Mydecine Innovations Group Inc.	1.170	1.170	1.170	0	0.000	0.00
0NG	Northern Graphite Corporation	0.1100	0.1065	0.1065	0	0.0000	0.00
0NH	Nomad Foods Limited	8.500	8.100	8.500	0	0.000	0.00
0NN	Avicanna Inc	0.0900	0.0900	0.0900	0	0.0010	1.12
0NR	UNIPHAR PLC EO -08	3.865	3.810	3.855	0	0.065	1.72
0NU	Nutanix Inc	35.50	32.29	35.50	0	2.73	8.33
0NW	Dime Community Bancshares, Inc.	28.20	27.40	27.40	0	-1.60	5.52
0NX	VOXEL SA ZY 1	22.00	22.00	22.00	0	-1.75	7.37
0NY	Linklogis Inc. Class B	0.2020	0.2020	0.2020	0	-0.0060	2.88
0O2	Sagimet Biosciences Inc.	4.400	4.340	4.340	0	-0.040	0.91
0O9	Niu Technologies	2.420	2.410	2.420	0	0.010	0.41
0OC	Ocado Group plc	2.003	2.003	2.003	0	0.049	2.48
0OC1	OCADO GROUP SP.ADR 1/2	3.740	3.620	3.700	0	-0.080	2.12
0OE	Orion Engineered Carbons SA	5.300	5.300	5.300	0	-0.050	0.93
0OG	OrganiGram Holdings Inc	1.130	1.130	1.130	0	-0.040	3.42
0OH	OOH MEDIA LTD	0.5350	0.5350	0.5350	0	-0.0050	0.93
0OJ	CDN APARTMENT PROP. REAL	22.80	22.20	22.60	0	0.20	0.89
0OK	Okta Inc	68.83	67.02	68.83	0	0.98	1.44
0OM	Orion Group Holdings Inc	9.450	9.450	9.450	0	-0.550	5.50
0ON	EXCHANGE INCOME CORP.	66.00	66.00	66.00	0	1.50	2.33
0OO	LASSONDE INDUST.INC. A	143.0	143.0	143.0	0	20.0	16.26
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.038	7.038	7.038	0	-0.254	3.48
0OV1	OVS S.p.A	4.484	4.484	4.484	0	-0.006	0.13
0P0	Galaxy Digital Inc. Class A	15.10	14.50	15.10	340	-0.50	3.21
0P00001S8S	Groupama Entreprises N	610.3	610.3	610.3	0	0.0	0.00
0P0000J4OR	BlackRock Global Funds - Continental	53.19	53.19	53.19	0	-0.69	1.28
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.07	14.07	14.07	0	0.04	0.30
0P000161X6	Amundi 3 Mois ESR A	108.2	108.2	108.2	0	0.1	0.06
0P0001F34H	Ostrum Cash Euribor TC	16,558	16,558	16,558	0	6	0.04
0P0001F96C	CM-AM Monéplus NE	109.5	109.5	109.5	0	0.0	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.11	13.11	13.11	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	156.6	156.6	156.6	0	-0.1	0.08
0P0001R76O	JPMorgan Funds - US Growth Fund	146.2	146.2	146.2	0	-3.5	2.31
0P1A	Turtle Beach Corporation	8.700	8.700	8.700	0	-0.050	0.57
0P3	Kits Eyecare Ltd.	9.350	9.350	9.350	0	0.050	0.54
0P5	Genuit Group plc	3.200	3.200	3.200	0	-0.020	0.62
0P7	Paylocity Holding Corporation	91.50	88.50	91.50	0	1.00	1.10
0P8	Penumbra Inc	285.3	280.5	285.2	0	2.0	0.71
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	2.460	2.400	2.460	0	-0.040	1.60
0PE	Petrolia SE	0.5400	0.5400	0.5400	0	-0.0020	0.37
0PL	Patriot One Technologies Inc	0.2720	0.2640	0.2720	0	0.0000	0.00
0PN	ACAST AB (PUBL)	2.365	2.365	2.365	0	-0.010	0.42
0PQ	PROQR THERAPEUTICS EO-04	1.445	1.445	1.445	0	0.072	5.24
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.40	12.40	12.40	0	0.20	1.64
0PT	Prothena Corporation plc	8.400	8.350	8.350	0	-0.150	1.76
0PY	Paycom Soft	106.3	103.0	106.3	0	1.6	1.53
0Q0	StoneCo Ltd	12.11	11.86	11.86	0	-0.32	2.63
0Q2	Q2 Holdings	40.00	40.00	40.00	0	0.00	0.00
0Q3	Beyond Meat Inc	0.5246	0.5104	0.5152	0	-0.0158	2.98
0Q4	Quinsam Capital Corporation	0.0170	0.0155	0.0170	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.8190	0.7390	0.8190	0	-0.0060	0.73
0QD	IMAGE SYSTEMS AB SK 4	0.0682	0.0682	0.0682	0	0.0034	5.25
0QE	CORON.GL.RES. CDIS/10/1	0.1890	0.1890	0.1890	0	-0.0130	6.44
0QF	Moderna Inc	42.60	41.78	41.78	0	-2.25	5.11
0QH	RIMINI STREET DL-0001	2.900	2.740	2.880	0	0.040	1.41
0QJ	Hexagon Purus ASA	0.0976	0.0935	0.0976	0	0.0004	0.41
0QL0	Virgin Galactic Holdings, Inc.	2.215	2.019	2.215	0	0.059	2.71
0QM	ANGLER GAMING PLC EO -01	0.3160	0.2870	0.3160	0	0.0580	22.48
0QN	Ares Management Corp Class A	89.43	89.43	89.43	0	-5.02	5.31
0QP	Qingdao Port International Co. Ltd	0.7350	0.7350	0.7350	0	0.0050	0.68
0QQA	FLEX LNG Ltd	26.55	24.85	26.15	0	1.05	4.18
0QS0	Pegasus Resources Inc.	0.0290	0.0290	0.0290	0	0.0000	0.00
0QW	J D Wetherspoon PLC	6.750	6.600	6.600	0	-0.050	0.75
0QY0	QYOU Media Inc.	0.2140	0.1820	0.2140	0	0.0260	13.83
0QZ	ALITHYA GROUP INC.	0.8450	0.8450	0.8450	0	0.0050	0.60
0R1	Royal Unibrew A/S	70.40	70.40	70.40	0	2.20	3.23
0R3	Kimbell Royalty Partners LP	11.97	11.97	11.97	0	-0.44	3.51
0R6	Restaurant Brands International Inc	65.90	64.22	65.90	0	2.18	3.42
0R7	ROBERTET SA INH. EO 250	782.0	782.0	782.0	0	-20.0	2.49
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	7.800	7.750	7.750	22	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.130	1.130	1.130	4.2K	0.020	1.80
0RQ	SKANDIA GREENPOWER NK-05	0.1435	0.1435	0.1435	0	0.0095	7.09
0RY	Rhythm Biosciences Limited	0.1110	0.1110	0.1110	12.5K	-0.0060	5.13
0S0	SiteOne Landscape Supply Inc	108.0	108.0	108.0	0	-3.0	2.70
0S1	OneMain Holdings Inc	45.97	45.97	45.97	0	0.34	0.75
0S2	UNITED URBAN INV. CORP.	910.0	910.0	910.0	0	-5.0	0.55
0S6	Cerence Inc	5.635	5.574	5.587	0	0.159	2.93
0S7	Seven Bank Ltd	1.450	1.450	1.450	0	-0.010	0.68
0SE0	Sezzle Inc.	53.60	52.80	52.80	0	-1.60	2.94
0SG	Enad Global 7 AB	1.476	1.476	1.476	0	-0.048	3.15
0SL	Scandi Standard publ AB	13.88	13.74	13.88	0	0.14	1.02
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.945	1.900	1.945	0	0.025	1.30
0SU	DigitalOcean Holdings Inc.	74.06	74.06	74.06	0	-1.28	1.70
0SV	STORAGEVAULT CANADA INC.	2.740	2.700	2.700	0	0.000	0.00
0SZ	Ready Capital Corporation	1.350	1.350	1.350	0	-0.050	3.57
0T5	Turning Point Brands Inc	62.50	62.50	62.50	0	-11.00	14.97
0T6	TRIBOO S.P.A.	0.2990	0.2990	0.2990	0	-0.0070	2.29
0TB	Theravance Biopharma Inc	13.80	13.60	13.80	0	-0.10	0.72
0TD	Global Li-Ion Graphite Corp	0.0095	0.0095	0.0095	0	-0.0010	9.52
0TL	VinFast Auto Ltd.	3.690	3.430	3.690	11.0K	0.434	13.33
0TN	BIORETEC OY	0.0502	0.0486	0.0496	0	0.0066	15.35
0TS	Safello Group AB	0.3320	0.3320	0.3320	0	0.0240	7.79
0TT	Nekkar Asa	1.180	1.180	1.180	0	-0.015	1.26
0TUA	Tuniu Corporation	0.6550	0.6500	0.6550	0	-0.0050	0.76
0TX	VEF AB	0.1798	0.1772	0.1772	0	-0.0094	5.04
0U6	Cranswick PLC	59.00	59.00	59.00	0	0.00	0.00
0UI	United Insurance Holdings Corp	9.400	9.400	9.400	0	-0.050	0.53
0UL	United Lithium Corp.	0.1700	0.1680	0.1700	500	0.0080	4.94
0V0	VIMIAN GROUP AB	2.586	2.586	2.586	0	0.096	3.86
0V3	CVD Equipment Corporation	3.380	3.380	3.380	0	-0.060	1.74
0V4	Valvoline Inc	29.00	28.80	28.80	0	-0.60	2.04
0V6	Vistra Corp	129.7	129.6	129.6	0	-1.9	1.41
0VC	OMER - DECUGIS + CIE EO 1	8.560	8.560	8.560	0	-0.120	1.38
0VD	UNIVERSAL MUSIC GROUP EO1	16.65	16.65	16.65	0	-0.07	0.42
0VD0	UNIV.MUSIC GRP.ADR/050	8.300	8.200	8.300	0	0.100	1.22
0VF	Virtu Financial Inc	39.80	37.80	39.80	0	1.60	4.19
0VG	AMIGO HLDGS PLC. LS-0025	0.0250	0.0250	0.0250	0	-0.0005	1.96
0VH	OVATION SCIENCE I	0.0080	0.0075	0.0075	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.8094	0.8094	0.8094	0	0.0076	0.95
0VL	Reko International Group Inc.	2.340	2.340	2.340	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.120	2.980	2.980	0	-0.040	1.32
0VQ	PURETECH HEALTH PLC LS 1	1.320	1.210	1.320	900	0.110	9.09
0VQ0	PURETECH HLTH ADRS 10	14.40	11.30	14.40	0	3.10	27.43
0VU0	Lufax Holding Ltd	1.630	1.560	1.590	0	-0.010	0.63
0VW	HOFFMANN GR.CEM.TEC. 1-	4.315	4.315	4.315	0	-0.105	2.38
0VY	I-MAB SPONS.ADS/1 -0001	2.100	2.100	2.100	0	0.000	0.00
0W0	WATKIN JONES PLC LS -01	0.2460	0.2460	0.2460	0	0.0060	2.50
0W2	Westgold Resources Ltd	3.564	3.482	3.544	0	-0.256	6.74
0W7	WAGNERS HOLDING CO LTD	2.380	2.380	2.380	0	-0.080	3.25
0WB	STALPRODUKT ZY 2	51.40	51.40	51.40	0	0.20	0.39
0WE	WEATHERFORD INTL DL -001	81.98	80.42	80.42	0	0.24	0.30
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.140	1.120	1.120	0	0.000	0.00
0WHS	WH GROU LTD SP.ADR /20	22.40	22.40	22.40	0	0.00	0.00
0WJ	KARAT PACKAGING DL -001	23.60	23.40	23.60	0	-0.20	0.84
0WKA	Workiva Inc	51.00	51.00	51.00	0	-0.50	0.97
0WL	TIRUPATI GRAPHITE LS-025	0.0140	0.0125	0.0130	0	-0.0010	7.14
0WP	WPP PLC	2.620	2.620	2.620	0	0.020	0.77
0WPA	WPP PLC ADR	13.60	13.60	13.60	0	0.20	1.49
0WT	KANAMIC NETWORK CO. O.N.	2.760	2.760	2.760	0	-0.060	2.13
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.20	30.20	30.20	0	0.80	2.72
0XD	RECONN.ENERGY AFRICA	0.7250	0.6480	0.7250	0	0.0770	11.88
0XE	Xero Ltd	46.40	43.40	46.40	0	1.20	2.65
0XF	ONDE S.A. ZY -02	1.858	1.858	1.858	0	-0.002	0.11
0XHR	Xenia Hotels & Resorts Inc	12.30	12.30	12.30	0	-0.40	3.15
0XI	Xiabuxiabu Catering Management (China)	0.0335	0.0335	0.0335	0	-0.0035	9.46
0XM1	Humanoid Global Holdings Corp.	0.2640	0.2400	0.2640	0	0.0020	0.76
0XQ	VIRTRA INC. DL -0001	3.140	3.140	3.140	0	-0.100	3.09
0XX	CONSTELLATION RES	0.0640	0.0640	0.0640	0	0.0010	1.59
0Y8	ECOSYNTHETIX INC.	2.000	2.000	2.000	0	0.000	0.00
0YA0	Clear Blue Technologies International	0.0232	0.0174	0.0232	0	-0.0030	11.45
0YB0	IONQ INC. CL.A DL-,0001	25.20	23.10	25.20	560	0.30	1.20
0YD	GSP RESOURCE CORP.	0.0565	0.0530	0.0530	0	-0.0030	5.36
0YE	Yext Inc	3.270	3.150	3.150	0	-0.133	4.05
0YK	VERRA MOBILITY A DL-0001	11.60	11.60	11.60	0	-0.20	1.69
0YL0	Else Nutrition Holdings Inc.	0.0413	0.0303	0.0413	908	0.0021	5.36
0YO0	Four Seasons Education (Cayman) Inc.	8.700	8.100	8.600	0	0.300	3.61
0YR	Repay Holdings Corporation	2.180	2.120	2.180	0	0.020	0.93
0YT	Hunting PLC	5.450	5.450	5.450	0	-0.100	1.80
0YU	Yum China Holdings Inc	41.92	41.92	41.92	0	0.12	0.29
0YX	Sysmex Corporation	7.200	7.200	7.200	0	-0.050	0.69
0YX0	SYSMEX CORP.UNSP.ADR 1/2	6.750	6.750	6.750	0	-0.800	10.60
0YYA	JOYY INC.SP.ADR/20 CL.A	49.40	49.40	49.40	0	-0.20	0.40
0Z2	Alector Inc	2.140	2.140	2.140	0	0.300	16.30
0ZA	RANPAK HLD. CL.A DL-0001	3.040	3.020	3.020	0	0.000	0.00
0ZC	Zscaler Inc	119.1	114.9	118.6	0	0.2	0.14
0ZF0	GOODNESS GROWTH HLDGS INC	0.3000	0.3000	0.3000	0	0.0000	0.00
0ZG	Zillow Group Inc	37.18	37.18	37.18	97	-1.55	4.00
0ZG2	Zillow Group Inc	34.28	34.28	34.28	0	-1.48	4.14
0ZQ	JSC National Atomic Company Kazatomprom	72.20	66.40	69.40	0	-0.40	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES