List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.3570	0.3570	0.3570	500	0.0380	11.91
00D0	SOUTH MANGAN.INV. HD-05	0.0470	0.0470	0.0470	1.0K	0.0000	0.00
00W	Aspermont Ltd	0.0035	0.0035	0.0035	200.0K	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.739	5.739	5.739	0	-0.005	0.09
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.289	6.289	6.289	0	0.068	1.09
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.97	13.97	13.97	0	0.30	2.20
013A	JD.com Inc Adr	24.90	24.25	24.55	5.6K	-0.25	1.01
013C	JD.com Inc.	12.18	12.16	12.16	697	-0.33	2.61
01H	HORIBA Ltd	84.50	84.50	84.50	7	3.00	3.68
01K	Keller Group plc	19.60	18.40	19.60	10	1.30	7.10
01P	Medpace Holdings Inc	485.6	480.1	484.1	16	1.8	0.37
01R	DATAWALK B-H ZY -10	22.65	22.65	22.65	103	0.45	2.03
01T	Tokyu Corporation	9.550	9.550	9.550	40	-0.050	0.52
024	Mastermyne Group Limited	0.0670	0.0670	0.0670	25.0K	0.0030	4.69
02B	Blackline Inc	50.00	48.80	49.20	75	0.00	0.00
02H0	Hexatronic Group AB (publ)	2.055	2.055	2.055	500	0.008	0.39
02M	The Mosaic Company	20.55	20.17	20.55	150	-0.14	0.68
02P	Pearl Gold AG	0.5750	0.4500	0.5750	500	0.0550	10.58
02V	Village Farms International Inc.	3.390	3.190	3.190	842	-0.280	8.07
03F	IDP EDUCATION LTD.	3.500	3.340	3.340	989	0.120	3.73
03M	Martinrea International Inc.	6.400	6.300	6.400	2.5K	0.100	1.59
03P	THESSALO.PORT AUTH.NA EO3	38.80	36.20	38.80	54	3.70	10.54
04K	Knight Therapeutics Inc	3.700	3.700	3.700	100	-0.020	0.54
04M	Anywhere Real Estate Inc	12.20	12.20	12.20	30	0.00	0.00
04Q	Nordea Bank Abp	15.82	15.82	15.82	0	0.01	0.03
04T	TIAN GE INT.HLDGS DL-0001	0.0720	0.0720	0.0720	13.0K	0.0000	0.00
04X	PERSONALIS INC. DL-001	7.105	7.105	7.105	0	0.510	7.73
05EA	WEST VAULT MINING INC.	1.450	1.450	1.450	100	0.010	0.69
05S	ADRIANO CARE SOCIMI EO 1	9.650	9.500	9.650	648	0.050	0.52
05Y	VIVORYON THERAPEUTICS	1.514	1.514	1.514	8.7K	0.024	1.61
06MA	Materialise NV	4.780	4.780	4.780	60	-0.040	0.83
06P0	ADVANCEDADVT LTD. ORD NPV	1.930	1.930	1.930	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.190	1.190	1.190	15.0K	0.000	0.00
06Y	POLENERGIA S.A. ZY 2	12.80	12.80	12.80	6	-0.18	1.39
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	17.04	17.04	17.04	110	0.07	0.41
07K	PT Krakatau Steel (Persero) Tbk	0.0145	0.0145	0.0145	500.0K	-0.0005	3.33
07M	China Modern Dairy Holdings Ltd	0.1520	0.1520	0.1520	20.0K	0.0050	3.40
07X	ANNOVIS BIO INC. DL-0001	3.035	3.035	3.035	1.1K	-0.050	1.62
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	62.00	62.00	62.00	10	5.00	8.77
08F	SURE VENTURES PLC LS -01	0.7600	0.7600	0.7600	0	-0.0050	0.65
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.238	2.238	2.238	7.8K	-0.032	1.41
08IA	IDREAMSKY TE+H. DL-0001	0.0635	0.0635	0.0635	19.7K	0.0010	1.60
08M	ADMIE IPTO HLDG EO 212	3.030	2.910	3.030	2.5K	0.100	3.41
08S	PT Bank Sinarmas Tbk	0.0390	0.0390	0.0390	200	0.0005	1.30
08T	Tourmaline Oil Corp.	37.74	36.86	37.74	780	1.03	2.81
096	HubSpot Inc	332.0	328.0	332.0	68	2.1	0.64
09B	Lastminute.com NV	14.00	13.40	13.90	935	0.30	2.21
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.880	3.880	3.880	124	-0.040	1.02
0AF	ODINWELL AB	0.0148	0.0144	0.0148	0	-0.0004	2.63
0AH1	AUTOHELLAS S.A.NA EO 108	11.54	11.42	11.42	82	0.02	0.18
0AJ	STRIDE INC. DL -0001	56.00	56.00	56.00	100	-0.50	0.88
0AK	Aramark Holdings	32.50	31.84	32.50	10	0.31	0.96
0AP	Appeninn Vagyonkezelo Holding	1.940	1.922	1.922	239	-0.010	0.52
0AS	ENTECH SE EO-2	7.830	7.830	7.830	327	0.180	2.35
0AV	WAGA ENERGY (PROM.)EO-01	21.50	21.50	21.50	220	-0.20	0.92
0AW	Air Water Inc	11.90	11.90	11.90	80	0.00	0.00
0B2	BAWAG Group AG	125.5	125.5	125.5	20	0.6	0.48
0B51	Osisko Metals Incorporated	0.4140	0.4140	0.4140	56.0K	0.0000	0.00
0BE	DOVRE GROUP OYJ	0.0340	0.0340	0.0340	0	0.0016	4.94
0BK	MITSUBISHI STEEL MFG	9.450	9.450	9.450	247	0.000	0.00
0BM	RTW VENTURE FUND LTD	1.730	1.730	1.730	0	0.000	0.00
0BQ	NORSKE SKOG AS NK 4	1.420	1.420	1.420	500	-0.036	2.47
0BS	BAPCOR LTD.	1.110	1.110	1.110	14	-0.040	3.48
0BT1	BACTECH ENVIRONMENT.CORP.	0.0170	0.0170	0.0170	12.0K	-0.0030	15.00
0BX	Bright Smart Securities & Commodities	0.8850	0.8850	0.8850	2.0K	0.0250	2.91
0C2	Chubu Electric Power Company	12.60	12.60	12.60	150	-0.10	0.79
0C6	CarGurus Inc	32.80	32.80	32.80	50	0.20	0.61
0C9	CHEET.M.ADR 50 NEW	5.650	5.450	5.500	340	-0.150	2.65
0CD	LIFELINE SPAC I OYJ A EO1	7.880	7.820	7.820	10	-0.060	0.76
0CF	ORGANOCLICK AB	0.1340	0.1340	0.1340	0	0.0095	7.63
0CG	Chegg Inc	0.7861	0.7861	0.7861	7.2K	0.0187	2.44
0CJ	DB ENERGY S.A. ZY -10	1.760	1.595	1.660	2.0K	-0.180	9.78
0CKA	CIG PANNONIA LIFE INSURA.	0.8960	0.8960	0.8960	1.0K	0.0140	1.59
0CL	Cloetta AB (publ)	3.646	3.646	3.646	50	-0.010	0.27
0CM	CASA MINERALS INC. NEW	0.0350	0.0350	0.0350	2.0K	-0.0030	7.89
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2140	0.2140	0.2140	5.4K	0.0020	0.94
0CT	Card Factory PLC	0.7820	0.7520	0.7610	12.6K	-0.0030	0.39
0CVM	Metallis Resources Inc	0.1060	0.1060	0.1060	55.3K	0.0095	9.84
0CY	MASI AGRICOLA S.P.A.	4.040	4.040	4.040	200	-0.100	2.42
0DA	Dorian LPG Ltd	20.84	20.81	20.84	50	-0.40	1.88
0DH	PT Darma Henwa Tbk	0.0300	0.0270	0.0300	780	0.0010	3.45
0DI	LCI Industries	106.0	106.0	106.0	92	3.0	2.91
0DL	BIOSYNEX INH. EO-10	0.5840	0.5840	0.5840	10.9K	0.0020	0.34
0DPS	DEXUS	4.015	4.015	4.015	366	-0.013	0.32
0DY	FLANIGANS ENTER. DL-1	24.00	24.00	24.00	0	0.20	0.84
0E6	Scandium International Mining Corp	0.0765	0.0605	0.0765	1.0K	0.0070	10.07
0E9	Zinc8 Energy Solutions Inc	0.0065	0.0065	0.0065	500	-0.0085	56.67
0EC	Everbright Securities Company Limited	0.9750	0.9700	0.9700	0	-0.0100	1.02
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	4.5K	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.5600	0.5600	0.5600	494	-0.0050	0.88
0EN	CORAL PRODUCTS LS-01	0.0710	0.0710	0.0710	0	0.0005	0.71
0ET	Esperion Therapeutics Inc	3.299	3.299	3.299	1.6K	0.078	2.42
0EU	RELIANCE WORLDWIDE CORP.	2.120	2.120	2.120	3.2K	0.100	4.95
0FA	Farmland Partners Inc	8.550	8.550	8.550	68	0.000	0.00
0FD	WICKES GROUP PLC LS-10	2.640	2.440	2.600	272	-0.040	1.52
0FE	ACQ BURE AB	7.078	6.732	7.078	2	0.294	4.33
0FF	2020 Bulkers Ltd.	11.66	11.56	11.56	2.0K	0.04	0.35
0FG	AFC GAMMA INC. DL -01	2.420	2.420	2.420	67	-0.060	2.42
0FJ	FIT Hon Teng Limited	0.6150	0.6150	0.6150	2.0K	0.0360	6.22
0FK	Asiamet Resources Ltd	0.0085	0.0085	0.0085	0	-0.0005	5.56
0FO	FOCUSRITE PLC LS -001	2.340	2.340	2.340	400	0.040	1.74
0FR	AURORA LABS LTD.	0.0215	0.0215	0.0215	2.0K	0.0000	0.00
0FY	Equillium Inc	0.9340	0.9330	0.9330	2.0K	0.0410	4.60
0G4	BIOCERES CROP SOL.	1.150	1.010	1.150	8	-0.070	5.74
0G93	GLOBUS MARITIME DL -004	1.420	1.420	1.420	750	0.170	13.60
0GB	GB Group plc	2.820	2.800	2.820	20	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1470	0.1470	0.1470	30.0K	0.0080	5.76
0GE	RVRC HOLDING AB	6.095	6.095	6.095	1.0K	0.075	1.25
0GF	GRAPHENE MANUFACT.GROUP	1.006	0.960	1.006	8.3K	-0.014	1.37
0GI0	HELIA GROUP LTD.	3.180	3.180	3.180	256	0.040	1.27
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	175.5	169.3	175.5	8	4.9	2.84
0GT	STOKE THERAPEUT.DL-001	27.00	27.00	27.00	1	-0.60	2.17
0GV	SuRo Capital Corp	7.900	7.900	7.900	1.0K	0.400	5.33
0H2	Maxell Holdings Ltd	13.30	13.30	13.30	100	0.10	0.76
0H5	HCI Group Inc	161.0	161.0	161.0	6	1.0	0.63
0H9	Seibu Holdings Inc	23.60	23.60	23.60	12	-1.60	6.35
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	13.18	12.30	12.39	10.4K	0.02	0.16
0HF	Focus Home Interactive SA	14.58	14.28	14.28	154	-0.16	1.11
0HV	Envista Holdings Corporation	18.80	18.20	18.20	50	0.00	0.00
0I6	Banca IFIS	25.10	25.10	25.10	67	-0.20	0.79
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4000	0.4000	0.4000	2.0K	0.0040	1.01
0JA	JAPAN AIRPORT TER.	23.60	23.60	23.60	70	-0.40	1.67
0JL	ALUMASC GRP PLC LS -125	2.920	2.600	2.600	771	-0.020	0.76
0JM	PT Jasa Marga (Persero) Tbk	0.1530	0.1530	0.1530	75	0.0010	0.66
0JW	JELD-WEN Holding Inc	2.360	2.080	2.080	1.7K	-0.260	11.11
0JX	STADIO HOLDINGS LTD	0.6650	0.6500	0.6500	520	-0.0200	2.99
0JZ	AFFLUENT MEDICAL SAS EO 1	2.150	1.360	2.080	2.1K	0.730	54.07
0K0	R22 SA ZY -02	47.80	46.75	47.80	50	2.30	5.05
0K1	Kureha Corporation	21.20	21.20	21.20	120	0.00	0.00
0K4	AKERO THEREP.INC.DL-0001	46.53	46.53	46.53	75	-0.05	0.11
0KD	Kornit Digital Ltd	12.10	12.10	12.10	1.1K	0.00	0.00
0KE	Kernel Holding SA	5.140	4.800	4.800	2.8K	-0.200	4.00
0KH	HENRY BOOT PLC LS-10	2.340	2.300	2.340	2	0.040	1.74
0KJ	ABERFORTH SM.COS TR.LS-01	17.70	17.70	17.70	7	0.10	0.57
0KM	LENTEX B ZY 041	1.440	1.440	1.440	1.2K	-0.015	1.03
0KN	MORGAN SINDALL GRP LS-05	54.00	54.00	54.00	17	1.00	1.89
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	17.10	15.70	15.70	180	-0.40	2.48
0L3	SEVERFIELD PLC LS -025	0.2820	0.2820	0.2820	260	0.0060	2.17
0L5	Lamb Weston Holdings Inc	37.77	36.50	36.50	489	-14.92	29.02
0L8	Lantheus Holdings Inc	56.02	55.92	56.02	117	1.12	2.04
0LC	Ashtead Group plc	61.00	61.00	61.00	70	0.00	0.00
0LCA	ASHTEAD UNSP.ADR/4 LS-10	236.7	232.8	236.7	0	-2.0	0.82
0LF	TOIVO GROUP OYJ EO 1	0.9100	0.8720	0.8720	0	-0.0200	2.24
0LQ	EURODRY LTD. DL -01	11.00	11.00	11.00	38	-0.10	0.90
0LT	Leoch International Technology Limited	0.1820	0.1820	0.1820	136	-0.0030	1.62
0LZ	Yellow Cake plc	6.800	6.460	6.800	999	0.620	10.03
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	47.46	47.46	47.46	250	1.06	2.28
0M61	MYOMO INC. NEW DL-0001	0.7830	0.7830	0.7830	270	0.1100	16.34
0M7	COFCO Joycome Foods Limited	0.1660	0.1660	0.1660	696	0.0000	0.00
0MD	SQUIRREL MEDIA S.A.	2.260	2.220	2.240	3.6K	-0.030	1.32
0ME	Twist Bioscience Corp	29.57	26.97	29.57	18	3.38	12.91
0MLA	TORRENT CAPITAL LTD.	0.3260	0.3260	0.3260	1.0K	-0.0320	8.94
0MN	FERRO SA ZY 1	6.060	6.060	6.060	140	-0.100	1.62
0MO	DMG Mori Co. Ltd	14.00	14.00	14.00	73	-0.50	3.45
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	24	-0.0060	23.53
0N2	OMAI GOLD MINES CORP.	0.8700	0.8700	0.8700	3.9K	-0.0100	1.14
0N4	NORTHISLE COPPER+GOLD INC	1.610	1.590	1.590	1.6K	-0.110	6.47
0N5	XOMETRY INC.CL.A -000001	53.02	48.79	53.02	400	3.45	6.96
0N6A	TME PHARM.CONF.IPO EO 1-	0.0672	0.0395	0.0672	273.0K	0.0124	22.63
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0982	0.0982	0.0982	0	0.0122	14.19
0NG	Northern Graphite Corporation	0.0946	0.0942	0.0942	12.0K	-0.0030	3.09
0NH	Nomad Foods Limited	11.20	10.70	11.10	670	0.00	0.00
0NR	UNIPHAR PLC EO -08	3.365	3.320	3.320	930	-0.005	0.15
0NU	Nutanix Inc	45.22	44.58	44.92	35	0.29	0.65
0NX	VOXEL SA ZY 1	28.05	27.35	27.90	610	-0.15	0.53
0O9	Niu Technologies	2.450	2.430	2.440	850	-0.030	1.21
0OC	Ocado Group plc	2.763	2.760	2.763	350	-0.035	1.25
0OC1	OCADO GROUP SP.ADR 1/2	5.000	4.860	4.860	10	-0.140	2.80
0OE	Orion Engineered Carbons SA	4.040	4.040	4.040	50	-0.200	4.72
0OH	OOH MEDIA LTD	0.7200	0.7200	0.7200	0	0.0150	2.13
0OJ	CDN APARTMENT PROP. REAL	23.00	22.60	22.60	50	-0.40	1.74
0OK	Okta Inc	77.99	76.60	76.60	10	0.47	0.62
0OM	Orion Group Holdings Inc	8.800	8.800	8.800	27	-0.050	0.56
0ON	EXCHANGE INCOME CORP.	51.00	51.00	51.00	30	0.50	0.99
0OO	LASSONDE INDUST.INC. A	131.0	131.0	131.0	33	0.0	0.00
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.61	10.61	10.61	115	-0.70	6.15
0OV1	OVS S.p.A	4.728	4.458	4.724	462	0.084	1.81
0P00001S8S	Groupama Entreprises N	607.1	607.1	607.1	0	0.0	0.01
0P0000J4OR	BlackRock Global Funds - Continental	55.01	55.01	55.01	0	0.62	1.14
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.12	14.12	14.12	0	0.02	0.13
0P000161X6	Amundi 3 Mois ESR A	107.6	107.6	107.6	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,468	16,468	16,468	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.9	108.9	108.9	0	0.0	0.02
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.89	12.89	12.89	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	147.9	147.9	147.9	0	1.8	1.23
0P1A	Turtle Beach Corporation	11.60	11.60	11.60	370	-0.30	2.52
0P5	Genuit Group plc	3.640	3.640	3.640	170	0.000	0.00
0P7	Paylocity Holding Corporation	131.0	129.0	130.0	200	0.0	0.00
0P8	Penumbra Inc	271.3	264.2	270.8	20	2.3	0.86
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0004	400.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3780	0.3760	0.3780	8.9K	0.0060	1.61
0PL	Patriot One Technologies Inc	0.3860	0.3860	0.3860	2.0K	0.0000	0.00
0PN	ACAST AB (PUBL)	3.085	3.075	3.085	2.5K	0.005	0.16
0PQ	PROQR THERAPEUTICS EO-04	1.823	1.823	1.823	2.6K	0.067	3.82
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.80	12.80	12.80	0	-0.20	1.54
0PT	Prothena Corporation plc	8.050	7.750	8.050	3	0.200	2.55
0PY	Paycom Soft	140.9	138.4	140.4	0	1.6	1.12
0Q0	StoneCo Ltd	12.17	12.17	12.17	100	-0.05	0.37
0Q2	Q2 Holdings	62.00	62.00	62.00	185	-1.00	1.59
0Q3	Beyond Meat Inc	0.9804	0.9052	0.9056	12.0K	-0.0268	2.87
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.034	1.014	1.014	500	-0.018	1.74
0QD	IMAGE SYSTEMS AB SK 4	0.0912	0.0912	0.0912	0	-0.0064	6.56
0QE	CORON.GL.RES. CDIS/10/1	0.1780	0.1780	0.1780	12.0K	-0.0060	3.26
0QF	Moderna Inc	30.37	28.44	30.37	3.4K	1.51	5.23
0QH	RIMINI STREET DL-0001	3.440	3.340	3.420	1.2K	0.060	1.79
0QJ	Hexagon Purus ASA	0.1302	0.1200	0.1270	85.0K	-0.0008	0.63
0QL0	Virgin Galactic Holdings, Inc.	3.049	3.032	3.036	17	0.290	10.54
0QM	ANGLER GAMING PLC EO -01	0.2410	0.2410	0.2410	20	0.0000	0.00
0QN	Ares Management Corp Class A	141.0	141.0	141.0	40	-0.2	0.17
0QP	Qingdao Port International Co. Ltd	0.7550	0.7550	0.7550	18	-0.0550	6.79
0QQA	FLEX LNG Ltd	21.45	21.00	21.00	450	-0.40	1.87
0QW	J D Wetherspoon PLC	8.350	8.250	8.250	8	-0.050	0.60
0QY	Qyou Media Inc	0.2470	0.2470	0.2470	291	-0.0072	2.83
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.040	1.040	1.040	100	0.055	5.58
0R1	Royal Unibrew A/S	74.55	74.55	74.55	8.0K	-0.05	0.07
0R3	Kimbell Royalty Partners LP	9.597	9.597	9.597	500	-0.042	0.44
0R6	Restaurant Brands International Inc	59.56	59.40	59.40	2	0.10	0.17
0R7	ROBERTET SA INH. EO 250	863.0	863.0	863.0	1	-6.0	0.69
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.320	1.320	1.320	1.5K	0.120	10.00
0RQ	SKANDIA GREENPOWER NK-05	0.1345	0.1345	0.1345	972	0.0070	5.49
0S0	SiteOne Landscape Supply Inc	109.0	109.0	109.0	20	1.0	0.93
0S1	OneMain Holdings Inc	57.94	57.94	57.94	300	0.18	0.31
0S2	UNITED URBAN INV. CORP.	955.0	955.0	955.0	12	-20.0	2.05
0S6	Cerence Inc	9.423	9.290	9.290	100	0.422	4.76
0S7	Seven Bank Ltd	1.650	1.590	1.650	200	0.040	2.48
0SL	Scandi Standard publ AB	8.980	8.700	8.980	90	0.100	1.13
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.090	2.040	2.090	45	0.040	1.95
0SU	DigitalOcean Holdings Inc.	40.55	40.55	40.55	100	1.20	3.05
0SV	STORAGEVAULT CANADA INC.	2.960	2.960	2.960	19.1K	0.040	1.37
0SX0	KALO GOLD CORP.	0.0640	0.0350	0.0640	3.0K	0.0030	4.92
0SZ	Ready Capital Corporation	1.880	1.880	1.880	3.6K	-0.020	1.05
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	91.50	91.50	91.50	50	0.50	0.55
0T6	TRIBOO S.P.A.	0.2940	0.2940	0.2940	310	-0.0070	2.33
0T8B	TARENA INTL ADR A5 DL-001	0.0585	0.0500	0.0500	410	-0.0300	37.50
0TB	Theravance Biopharma Inc	15.90	15.90	15.90	115	0.60	3.92
0TD	Global Li-Ion Graphite Corp	0.0060	0.0060	0.0060	16.9K	0.0005	9.09
0TN	BIORETEC OY	0.5640	0.5300	0.5640	200	0.0000	0.00
0TT	Nekkar Asa	1.045	1.045	1.045	2	0.035	3.47
0TUA	Tuniu Corporation	0.5750	0.5750	0.5750	6.0K	0.0100	1.77
0TX	VEF AB	0.1938	0.1886	0.1900	3.2K	-0.0020	1.04
0U6	Cranswick PLC	57.50	56.50	56.50	65	-3.50	5.83
0UI	United Insurance Holdings Corp	10.80	10.80	10.80	252	-0.20	1.82
0V0	VIMIAN GROUP AB	2.680	2.674	2.680	15	0.114	4.44
0V3	CVD Equipment Corporation	2.480	2.480	2.480	1.0K	0.040	1.64
0V4	Valvoline Inc	25.40	25.00	25.20	600	0.00	0.00
0V6	Vistra Corp	141.8	137.4	137.4	0	-3.9	2.76
0VC	OMER - DECUGIS + CIE EO 1	7.380	7.380	7.380	10	0.000	0.00
0VD	UNIVERSAL MUSIC GROUP EO1	22.10	21.95	22.10	244	0.14	0.64
0VD0	UNIV.MUSIC GRP.ADR/050	10.80	10.60	10.70	375	-0.10	0.93
0VF	Virtu Financial Inc	28.80	28.20	28.20	500	-0.60	2.08
0VG	AMIGO HLDGS PLC. LS-0025	0.0130	0.0015	0.0130	2	0.0115	766.67
0VH	OVATION SCIENCE I	0.0175	0.0175	0.0175	0	0.0005	2.94
0VK	STORSKOGEN GROUP AB SER.B	1.018	1.018	1.018	3.3K	-0.013	1.26
0VN	FRONTIER GROUP HLDGS INC.	4.120	4.020	4.020	0	-0.040	0.99
0VQ	PURETECH HEALTH PLC LS 1	1.420	1.400	1.400	5.0K	0.010	0.72
0VQ0	PURETECH HLTH ADRS 10	13.40	13.40	13.40	0	0.20	1.52
0VW	HOFFMANN GR.CEM.TEC. 1-	4.100	4.000	4.000	936	0.035	0.88
0VY	I-MAB SPONS.ADS/1 -0001	3.480	3.480	3.480	846	0.180	5.45
0W0	WATKIN JONES PLC LS -01	0.2780	0.2780	0.2780	568	0.0020	0.72
0W2	Westgold Resources Ltd	3.650	3.622	3.622	2.5K	0.148	4.26
0W7	WAGNERS HOLDING CO LTD	2.040	2.040	2.040	98	0.040	2.00
0WB	STALPRODUKT ZY 2	56.00	54.00	56.00	5	1.40	2.56
0WE	WEATHERFORD INTL DL -001	66.52	65.18	65.18	25	2.10	3.33
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.0000	0.9450	0.9800	18.3K	0.0100	1.03
0WHS	WH GROU LTD SP.ADR /20	18.50	18.50	18.50	5	-0.30	1.60
0WJ	KARAT PACKAGING DL -001	19.00	18.70	18.70	50	-0.60	3.11
0WKA	Workiva Inc	74.50	74.50	74.50	38	0.00	0.00
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.940	3.820	3.820	174	0.060	1.60
0WPA	WPP PLC ADR	18.90	18.90	18.90	480	-0.10	0.53
0WT	KANAMIC NETWORK CO. O.N.	2.920	2.920	2.920	527	-0.040	1.35
0X5	GL EVENTS S.A. EO 4	30.05	29.45	30.05	166	0.60	2.04
0XD	RECONN.ENERGY AFRICA	0.5600	0.5130	0.5130	22.3K	-0.0220	4.11
0XE	Xero Ltd	64.50	64.50	64.50	3	-2.00	3.01
0XF	ONDE S.A. ZY -02	1.838	1.770	1.838	66	0.048	2.68
0XHR	Xenia Hotels & Resorts Inc	12.70	12.70	12.70	240	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0680	0.0680	0.0680	500	-0.0010	1.45
0XP	ARGO BLOCKCHAIN LS -001	0.0121	0.0120	0.0121	4.0K	-0.0099	45.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	4.875	3900.00
0XQ	VIRTRA INC. DL -0001	3.740	3.740	3.740	0	0.080	2.19
0XX	CONSTELLATION RES	0.0625	0.0625	0.0625	10.0K	-0.0025	3.85
0Y8	ECOSYNTHETIX INC.	2.320	2.320	2.320	1	-0.120	4.92
0YB0	IONQ INC. CL.A DL-,0001	47.00	41.70	46.90	1.5K	6.50	16.09
0YD	GSP RESOURCE CORP.	0.0805	0.0560	0.0805	291.0K	0.0245	43.75
0YE	Yext Inc	7.046	6.946	7.046	400	0.036	0.51
0YK	VERRA MOBILITY A DL-0001	18.30	18.30	18.30	500	0.30	1.67
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	3.960	3.960	3.960	130	-0.100	2.46
0YU	Yum China Holdings Inc	40.96	40.96	40.96	50	0.18	0.44
0YX	Sysmex Corporation	7.900	7.900	7.900	1.3K	-0.100	1.25
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.400	7.400	7.400	125	-0.100	1.33
0YYA	JOYY INC.SP.ADR/20 CL.A	55.00	55.00	55.00	52	1.00	1.85
0Z2	Alector Inc	1.170	1.170	1.170	0	-0.010	0.85
0ZA	RANPAK HLD. CL.A DL-0001	4.540	4.520	4.540	780	0.000	0.00
0ZC	Zscaler Inc	198.8	197.9	198.8	20	-0.3	0.17
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	-0.0500	12.50
0ZG	Zillow Group Inc	57.62	57.62	57.62	79	1.36	2.42
0ZG2	Zillow Group Inc	58.80	58.60	58.60	4	1.32	2.30
0ZQ	JSC National Atomic Company Kazatomprom	46.30	43.50	44.50	1.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES