EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHS: Shenzhen Investment Limited

17 Aug 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.0725		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.07400.07400.07400.07400
14 Aug 260.07250.07250.07250.07250
13 Aug 260.07300.07300.07300.07300
12 Aug 260.07500.07500.07500.07500
07 Aug 260.07350.07350.07350.07350
06 Aug 260.07350.07350.07350.07350
05 Aug 260.07400.07400.07400.07400
04 Aug 260.07350.07350.07350.07350
03 Aug 260.07300.07300.07300.07300
31 Jul 260.07450.07450.07450.07450

PROFILE

Name:Shenzhen Investment Limited
About:Shenzhen Investment Limited, an investment holding company, invests in, develops, and manages real estate properties in Mainland China. It operates through five segments: Property Development, Property Investment, Property Management, Manufacture, and Others. The company invests in and develops residential and commercial properties; invests in commercial properties; manages properties; and manufactures and sells industrial products. It is involved in operating hotels and warehousea; sale of display panel and agricultural products; and provision of construction services and other businesses. The company was incorporated in 1992 and is based in Tsim Sha Tsui, Hong Kong. Shenzhen Investment Limited operates as a subsidiary of Shum Yip Holdings Company Limited.
Sector:Real Estate
Address:New East Ocean Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.shenzheninvestment.com
ISIN:HK0604011236
LEI:529900QMH55P3EJRQC98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:0.02 
Price to Book:0.15 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:4.509B 
EBITDA:327.86M 
Shares:8.899B 
Market Cap:658.51M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.070.5%
MA20:0.070.0%
MA50:0.070.7%
MA100:0.086.5%
MA200:0.0915.4%
STO9:60.00
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.081.4%
Week Low:0.072.1%
Month High:0.087.4%
Month Low:0.0715.4%
Year High:0.1143.2%
Year Low:0.0711.3%
Volatility:13.29 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.01
12 Sep 2023$0.00
02 Jun 2023$0.01
08 Sep 2022$0.00
06 Jun 2022$0.01
09 Sep 2021$0.01
08 Jun 2021$0.01
09 Sep 2020$0.01
03 Jun 2020$0.01
09 Sep 2019$0.01