EODData

MEMBERSHIP REGISTER LOG IN

FRA, SHS: Shenzhen Investment Limited

07 Nov 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
100
CHG(%):
0.51		PREV:
0.0975		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.09700.09700.09700.0970100
06 Nov 250.09750.09750.09750.0975100
05 Nov 250.09650.09650.09650.0965100
04 Nov 250.09500.09500.09500.0950100
03 Nov 250.09500.09500.09500.0950100
31 Oct 250.09150.09150.09150.0915100
30 Oct 250.09100.09100.09100.0910100
29 Oct 250.09300.09850.09300.0985100
28 Oct 250.09400.09400.09400.0940106
27 Oct 250.09550.09550.09550.0955106

COMPANY PROFILE

Name:Shenzhen Investment Limited
About:Shenzhen Investment Limited, an investment holding company, invests in, develops, and manages real estate properties in Mainland China. It operates through five segments: Property Development, Property Investment, Property Management, Manufacture, and Others. The company invests in and develops residential and commercial properties; invests in commercial properties; manages properties; and manufactures and sells industrial products. It is involved in operating hotels and warehousea; sale of display panel and agricultural products; and provision of construction services and other businesses. The company was incorporated in 1992 and is based in Tsim Sha Tsui, Hong Kong. Shenzhen Investment Limited operates as a subsidiary of Shum Yip Holdings Company Limited.
Sector:Real Estate
Address:New East Ocean Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.shenzheninvestment.com
ISIN:HK0604011236
LEI:529900QMH55P3EJRQC98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:0.04 
Price to Book:0.02 
Profit Margin:-0.15 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.475B 
EBITDA:209.27M 
Shares:8.899B 
Market Cap:863.18M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.101.9%
MA20:0.093.2%
MA50:0.092.8%
MA100:0.101.1%
MA200:0.097.9%
STO9:80.00 
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.100.5%
Week Low:0.096.0%
Month High:0.102.1%
Month Low:0.097.9%
Year High:0.1114.4%
Year Low:0.0744.8%
Volatility:10.51 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.01
12 Sep 2023$0.00
02 Jun 2023$0.01
08 Sep 2022$0.00
06 Jun 2022$0.01
09 Sep 2021$0.01
08 Jun 2021$0.01
09 Sep 2020$0.01
03 Jun 2020$0.01
09 Sep 2019$0.01