EODData

FRA, SQI: Simon Property Group Inc

05 Nov 2025
LAST:

158.2

CHANGE:
 1.85
OPEN:
157.5
HIGH:
158.2
ASK:
0.0
VOLUME:
57
CHG(%):
1.16
PREV:
160.0
LOW:
157.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25157.5158.2157.5158.257
04 Nov 25150.6160.0150.6160.057
31 Oct 25149.0151.0149.0151.026
30 Oct 25148.6150.2148.6150.226
29 Oct 25150.9151.6150.1150.126
28 Oct 25153.0153.8152.6152.626
27 Oct 25152.8154.7152.8153.626
24 Oct 25152.8153.3152.7153.337
23 Oct 25153.6154.3153.6154.337
22 Oct 25152.7153.4152.6153.437

COMPANY PROFILE

Name:Simon Property Group Inc
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Sector:Real Estate
Industry:REIT - Retail
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com
ISIN:US8288061091
LEI:529900GQL5X8H7AO3T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:29.33 
PEG Ratio:2.13 
Price to Sales:9.99 
Price to Book:17.99 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.06 
Return on Equity:0.73 
DivYield:0.05 
Div/Share:8.35 
Revenue:5.237B 
EBITDA:4.213B 
Shares:326.48M 
Market Cap:51.634B 

TECHNICAL INDICATORS

MA5:153.882.8%
MA10:153.652.9%
MA20:153.223.2%
MA50:152.973.4%
MA100:146.278.1%
MA200:149.815.6%
STO9:81.31 
STO14:81.31 
RSI14:67.92 
WPR14:-18.69 
MTM14:7.00
ROC14:0.05 
ATR:2.05 
Week High:160.001.2%
Week Low:148.606.4%
Month High:160.001.2%
Month Low:148.605.6%
Year High:179.7713.7%
Year Low:124.4927.0%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.84
09 Jun 2025$1.80
10 Mar 2025$1.80
09 Dec 2024$1.80
09 Sep 2024$1.76
07 Jun 2024$1.72
07 Mar 2024$1.67
07 Dec 2023$1.63
07 Sep 2023$1.63
08 Jun 2023$1.59