FRA, SPY4 End of Day and Historical Stock Data [SSgA SPDR S&P 400 US Mid Cap]

11 Feb 2026

LAST: 93.23	CHANGE: 0.44	OPEN: 93.49	HIGH: 94.47	ASK: 0.00	VOLUME: 0
LAST: 93.23	CHG(%): 0.47	PREV: 93.67	LOW: 93.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	93.49	94.47	93.23	93.23	0
10 Feb 26	93.45	93.73	93.24	93.67	0
09 Feb 26	93.64	93.73	93.18	93.50	0
06 Feb 26	91.86	93.91	91.86	93.91	0
05 Feb 26	91.94	92.15	91.25	91.25	748
04 Feb 26	91.37	91.96	90.87	91.00	0
03 Feb 26	91.18	91.57	90.30	90.30	0
02 Feb 26	88.52	91.27	88.52	91.22	0
30 Jan 26	89.37	90.07	89.18	89.40	0
29 Jan 26	89.67	90.44	88.96	89.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.23