FRA, S1O End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, S1O: NEW FRONTIER VENT. INC.

01 Sep 2025

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0105	0.0105	0.0105	0.0105	0
29 Aug 25	0.0105	0.0105	0.0105	0.0105	0
28 Aug 25	0.0105	0.0105	0.0105	0.0105	0
27 Aug 25	0.0105	0.0105	0.0105	0.0105	0
26 Aug 25	0.0105	0.0105	0.0105	0.0105	0
25 Aug 25	0.0105	0.0105	0.0105	0.0105	0
22 Aug 25	0.0105	0.0105	0.0105	0.0105	0
21 Aug 25	0.0105	0.0105	0.0105	0.0105	0
20 Aug 25	0.0105	0.0105	0.0105	0.0105	0
19 Aug 25	0.0105	0.0105	0.0105	0.0105	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	88.15

RECENT SPLITS

Date	Ratio
04 Oct 2022	1-25
01 Nov 2011	1-8